30.36
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 09:40 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 10:05 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
22.63
2025-09-11
Historical Low
1.00
2021-04-28
Volume Extremes
Volume Peak
0.6M
2015-10-05
Volume Low
0.0M
2015-06-25
Data Statistics
Rise Proportion
45.0%
Start: 2015-01-01
Fall Proportion
42.3%
Total1988Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2023-07-06
Max Daily Loss
-19.94%
2015-11-17
Monthly Change Extremes
Max Monthly Gain
+144.60%
2015-05
Max Monthly Loss
-52.92%
2016-01
Related Stocks
Last Mile Enterprises
LAST
14.2100
Prakash Industries
PRKI
163.5200
LEEL Electricals
LEEL
2.5000
Dalmia Bharat B
DALB
2243.3000
Vakrangee
VAKR
8.0800
GIC Housing Finance Ltd
GICH
173.5000
Semac Consultants
SEMA
508.8500
SAR Televenture
SARR
165.2000
V I P Industries
VIPI
429.8000
Stylam Ind
STYL
1822.6000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Sri Lakshmi Saraswathi Textiles Arni
SLST
42.3800
Century Extrusions Ltd
CNTX
30.5800
Stellar Capital Services
STLL
6.1800
Indraprastha Medical
IMCL
573.7000
Shyamkamal Investments
SHKA
12.2500
Khyati Global Ventures
KHYT
74.9000
Indraprastha Medical
IMCL
573.8000
Orbit Exports
ORBE
227.8000