Chandni Machines

CHAC
🏛️ india →
39.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 61.30 61.30 61.30 61.30 0.1K
09:55 61.99 61.99 61.99 61.99 0.1K
10:00 61.99 61.99 61.99 61.99 0.0K
10:10 61.00 61.00 59.15 59.15 0.3K
10:15 59.10 59.10 57.50 58.52 0.8K
10:20 58.69 59.00 58.69 59.00 0.1K
10:30 60.75 60.75 60.00 60.00 0.0K
10:35 60.00 60.74 60.00 60.74 0.4K
10:50 60.00 60.00 60.00 60.00 0.7K
11:00 60.00 60.00 60.00 60.00 0.2K
11:05 59.00 59.00 59.00 59.00 0.0K
11:15 60.00 60.00 59.30 59.30 0.1K
11:20 59.30 59.99 59.30 59.99 0.4K
11:40 59.01 59.01 59.01 59.01 0.1K
11:50 59.99 59.99 58.12 58.12 0.5K
11:55 58.13 58.13 58.13 58.13 0.1K
12:00 58.13 59.95 58.13 59.95 0.2K
12:20 59.92 59.92 59.92 59.92 0.0K
12:25 59.92 59.92 59.92 59.92 0.1K
12:45 59.90 59.90 59.90 59.90 0.0K
12:55 58.12 58.12 58.12 58.12 0.2K
13:00 58.10 58.10 58.10 58.10 0.1K
13:05 58.10 58.10 58.10 58.10 0.0K
13:15 58.10 58.10 58.10 58.10 0.0K
13:20 58.10 59.00 57.23 57.23 3.1K
13:30 57.99 57.99 57.99 57.99 0.0K
13:40 57.99 57.99 57.99 57.99 0.0K
13:50 58.00 58.00 58.00 58.00 0.0K
13:55 58.02 58.02 57.23 57.23 1.0K
14:20 57.41 57.41 57.41 57.41 0.0K
14:25 58.34 58.34 58.33 58.33 0.1K
14:30 58.33 58.68 58.30 58.68 0.4K
14:35 59.31 59.45 57.90 59.45 0.1K
14:40 59.27 59.27 58.67 58.67 0.1K
14:45 59.00 59.69 59.00 59.00 0.1K
15:05 58.99 58.99 58.99 58.99 0.0K
15:10 58.99 58.99 57.31 58.39 0.9K
15:15 57.31 57.31 57.31 57.31 0.0K
15:20 58.85 58.85 58.84 58.84 0.0K
15:25 58.15 58.15 57.31 57.62 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available