Chandni Machines

CHAC
🏛️ india →
39.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 59.79 59.79 59.79 59.79 0.1K
09:25 59.77 59.77 59.77 59.77 0.0K
09:30 59.74 59.74 59.74 59.74 0.0K
09:40 59.16 59.16 57.04 57.04 0.0K
09:45 57.21 57.21 57.21 57.21 0.0K
10:00 57.30 57.30 57.30 57.30 0.0K
10:05 57.31 57.31 57.31 57.31 0.1K
10:10 57.30 57.30 57.30 57.30 0.0K
10:40 59.40 59.40 59.40 59.40 0.0K
11:00 59.43 59.43 59.43 59.43 0.1K
11:15 59.00 59.00 59.00 59.00 0.0K
11:25 59.39 59.39 59.39 59.39 0.0K
11:30 59.00 59.00 59.00 59.00 0.0K
11:40 59.00 59.00 59.00 59.00 0.2K
11:45 59.00 59.00 59.00 59.00 0.2K
11:55 59.00 59.26 59.00 59.26 0.5K
12:05 59.26 59.26 59.26 59.26 0.2K
12:10 59.26 59.26 59.26 59.26 0.0K
12:15 59.00 59.00 59.00 59.00 0.2K
12:30 59.00 59.26 59.00 59.26 0.1K
12:35 59.00 59.00 59.00 59.00 0.0K
12:40 59.00 59.00 59.00 59.00 0.4K
12:55 59.26 59.26 59.26 59.26 0.0K
13:10 59.00 59.00 59.00 59.00 0.0K
13:30 59.00 59.48 59.00 59.48 0.1K
14:00 59.48 59.48 59.48 59.48 0.0K
14:05 59.47 59.47 59.47 59.47 0.2K
14:15 59.47 59.47 59.47 59.47 0.0K
14:25 59.47 59.47 59.47 59.47 0.0K
14:40 59.18 59.18 59.18 59.18 0.0K
14:45 59.00 59.00 59.00 59.00 0.0K
14:55 59.18 59.18 59.18 59.18 0.0K
15:20 59.46 59.70 59.46 59.70 0.2K
15:25 59.18 59.49 59.18 59.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available