Chandni Machines

CHAC
🏛️ india →
39.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 59.49 59.49 59.49 59.49 0.1K
09:25 59.49 59.49 59.49 59.49 0.0K
09:30 59.49 59.49 59.49 59.49 0.0K
10:30 58.50 58.50 58.50 58.50 0.3K
10:40 58.50 58.50 58.50 58.50 0.1K
10:45 58.50 58.50 58.50 58.50 0.0K
10:50 58.50 58.50 57.50 57.50 0.1K
10:55 57.50 58.50 57.50 58.50 0.1K
11:15 59.49 59.49 58.49 59.49 0.1K
11:55 58.49 58.49 58.49 58.49 0.0K
12:10 58.49 58.49 58.49 58.49 0.0K
12:30 58.34 58.34 58.34 58.34 0.0K
12:35 58.49 58.49 58.49 58.49 0.0K
12:45 58.49 58.49 58.49 58.49 0.1K
13:20 58.48 58.48 58.48 58.48 0.0K
13:25 58.34 58.34 58.34 58.34 0.0K
13:30 58.34 58.34 58.34 58.34 0.0K
13:40 58.33 58.33 58.33 58.33 0.0K
14:00 58.33 59.49 58.33 59.49 0.2K
14:15 58.30 59.00 58.30 59.00 0.1K
14:35 58.01 58.01 58.01 58.01 0.0K
14:40 58.00 58.00 58.00 58.00 0.5K
14:55 59.48 59.48 59.48 59.48 0.0K
15:20 58.10 58.10 58.10 58.10 0.6K
15:25 59.49 59.49 58.29 58.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available