Chandni Machines

CHAC
🏛️ india →
39.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 63.90 63.90 62.46 63.00 0.1K
09:25 62.89 62.90 62.89 62.90 0.1K
09:30 62.89 62.89 62.89 62.89 0.0K
09:45 62.85 62.85 60.50 60.50 0.2K
09:55 60.50 60.50 60.50 60.50 0.0K
10:00 60.51 60.51 60.51 60.51 0.0K
10:05 60.51 60.51 60.51 60.51 0.1K
10:10 61.93 61.93 61.93 61.93 0.0K
10:15 60.93 60.93 60.93 60.93 0.0K
10:20 60.52 60.52 60.51 60.51 0.1K
10:50 61.88 61.88 61.88 61.88 0.0K
11:15 61.88 61.88 61.88 61.88 0.0K
11:20 60.51 60.51 60.51 60.51 0.2K
11:55 60.80 60.80 60.80 60.80 0.0K
12:10 60.51 60.51 60.51 60.51 0.6K
12:20 60.51 60.51 60.51 60.51 0.4K
12:30 60.51 60.51 60.51 60.51 0.1K
12:35 60.51 60.51 60.51 60.51 0.1K
12:40 60.51 60.51 60.51 60.51 0.0K
12:45 60.25 60.25 60.25 60.25 0.1K
12:50 59.00 59.00 59.00 59.00 1.1K
13:00 58.44 58.44 58.44 58.44 0.1K
13:05 58.44 58.44 58.44 58.44 0.3K
13:10 57.50 57.50 56.00 56.00 0.2K
13:15 56.68 56.68 56.68 56.68 0.0K
13:20 56.68 56.68 56.68 56.68 0.2K
13:25 56.68 56.68 56.68 56.68 0.3K
13:30 56.68 56.68 56.68 56.68 0.1K
13:35 56.68 56.68 56.68 56.68 0.7K
13:40 56.01 56.68 56.01 56.68 0.3K
13:50 56.68 56.68 56.68 56.68 0.5K
13:55 56.69 56.69 56.69 56.69 0.0K
14:40 57.00 58.43 57.00 58.43 1.3K
14:55 58.43 58.43 58.43 58.43 0.0K
15:00 58.43 58.43 58.43 58.43 0.0K
15:15 56.68 56.68 56.07 56.07 0.2K
15:20 57.99 57.99 57.99 57.99 0.1K
15:25 56.08 56.67 56.08 56.67 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available