Chandni Machines

CHAC
🏛️ india →
39.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.99 55.99 55.99 55.99 0.0K
09:20 55.99 55.99 55.99 55.99 0.3K
09:25 55.99 55.99 55.99 55.99 0.1K
09:30 54.70 55.99 54.70 55.99 1.3K
09:35 58.99 58.99 57.59 57.59 0.1K
09:55 57.59 57.59 57.02 57.02 0.1K
10:05 57.02 57.02 57.02 57.02 0.0K
10:10 56.20 56.20 55.99 55.99 0.2K
10:15 56.00 57.00 56.00 57.00 1.8K
10:20 57.50 57.50 57.01 57.01 0.1K
10:45 55.21 55.69 55.21 55.69 0.1K
10:50 55.20 55.70 55.20 55.70 0.5K
10:55 58.62 58.62 58.62 58.62 0.0K
11:00 57.71 57.71 57.71 57.71 0.0K
11:10 56.89 56.89 56.89 56.89 0.1K
11:25 55.99 55.99 55.99 55.99 0.1K
11:35 55.98 55.98 55.98 55.98 0.1K
11:40 56.00 56.00 56.00 56.00 0.2K
11:55 57.40 57.40 55.75 55.75 1.2K
12:10 57.40 57.40 55.51 55.51 0.3K
12:40 56.79 56.79 56.79 56.79 0.0K
13:15 56.78 56.78 56.78 56.78 0.1K
13:25 56.78 56.78 56.50 56.50 0.1K
13:30 56.50 56.50 56.50 56.50 0.1K
13:40 56.50 56.50 56.50 56.50 0.0K
13:45 56.50 56.50 56.50 56.50 0.0K
14:20 56.50 56.50 56.50 56.50 0.0K
14:50 57.70 57.70 57.70 57.70 0.0K
14:55 57.49 57.49 57.49 57.49 0.0K
15:00 57.45 57.45 57.45 57.45 0.0K
15:10 56.65 56.65 56.65 56.65 0.0K
15:20 56.93 57.87 56.60 56.60 0.3K
15:25 56.50 56.50 55.80 56.29 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available