Chandni Machines

CHAC
🏛️ india →
39.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.29 56.29 56.29 56.29 0.0K
09:35 55.01 55.01 55.01 55.01 0.0K
09:50 55.10 55.10 55.10 55.10 0.0K
10:00 55.20 55.20 55.20 55.20 0.0K
11:00 55.35 55.35 55.35 55.35 0.1K
11:10 55.36 55.36 55.36 55.36 0.2K
11:15 57.00 57.00 57.00 57.00 0.0K
11:20 57.00 57.00 57.00 57.00 0.2K
11:30 58.69 58.69 58.69 58.69 0.0K
11:35 58.69 58.69 58.69 58.69 0.0K
11:50 57.00 57.00 57.00 57.00 0.0K
12:20 57.00 57.00 57.00 57.00 0.0K
12:35 55.41 55.41 55.41 55.41 0.0K
12:45 57.92 57.92 57.92 57.92 0.0K
12:50 57.92 57.92 57.92 57.92 0.0K
13:10 57.91 57.91 57.91 57.91 0.0K
13:40 57.89 57.89 57.89 57.89 0.0K
13:45 57.61 57.61 57.60 57.60 0.0K
14:10 57.32 57.32 57.32 57.32 0.0K
14:30 55.51 55.51 55.51 55.51 0.0K
14:35 55.37 55.37 55.37 55.37 0.2K
14:40 55.37 55.37 55.37 55.37 0.1K
14:50 55.37 56.99 55.37 56.99 0.0K
14:55 55.37 56.99 55.37 56.99 0.5K
15:05 55.37 56.99 55.37 56.99 0.0K
15:10 56.99 56.99 56.99 56.99 0.0K
15:20 55.37 56.48 55.37 56.48 0.0K
15:25 55.37 56.47 55.37 55.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available