Chandni Machines

CHAC
🏛️ india →
39.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.00 55.00 55.00 55.00 0.1K
09:25 55.50 55.50 55.50 55.50 0.0K
09:30 58.80 58.80 58.80 58.80 0.0K
09:35 58.70 58.70 58.70 58.70 0.2K
10:05 57.00 57.00 57.00 57.00 0.0K
10:20 57.00 57.00 57.00 57.00 0.0K
10:25 56.00 56.00 56.00 56.00 0.1K
10:30 57.00 57.00 57.00 57.00 0.0K
10:35 57.98 57.98 57.98 57.98 0.0K
10:40 56.00 56.00 56.00 56.00 0.0K
10:55 57.98 57.98 57.98 57.98 0.0K
11:00 57.98 57.98 57.98 57.98 0.0K
11:05 56.00 56.00 56.00 56.00 0.0K
11:10 58.49 58.49 58.49 58.49 0.2K
11:15 58.49 58.49 58.49 58.49 0.0K
11:45 58.48 58.48 58.48 58.48 0.0K
12:00 58.46 58.46 58.46 58.46 0.0K
12:10 58.46 58.46 58.46 58.46 0.1K
12:15 58.46 58.46 58.46 58.46 0.0K
13:30 58.44 58.44 58.43 58.43 0.0K
13:35 58.45 58.45 58.45 58.45 0.5K
13:40 58.45 58.45 58.45 58.45 0.0K
13:55 58.45 58.45 58.45 58.45 0.1K
14:00 58.40 58.40 58.40 58.40 0.0K
14:05 58.40 58.40 58.40 58.40 0.0K
14:10 58.11 58.11 58.11 58.11 0.0K
14:35 58.11 58.11 58.11 58.11 0.0K
14:55 58.11 58.11 58.11 58.11 0.0K
15:10 58.11 58.11 58.11 58.11 0.0K
15:15 58.11 58.35 58.00 58.00 0.0K
15:25 58.35 58.35 58.32 58.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available