Chandni Machines

CHAC
🏛️ india →
39.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 59.49 59.49 59.49 59.49 0.0K
09:25 59.49 59.49 59.49 59.49 0.2K
09:30 57.70 62.00 57.70 61.49 1.6K
09:35 61.48 61.48 61.00 61.00 0.1K
09:45 61.23 61.23 61.23 61.23 0.3K
09:50 61.20 61.20 61.20 61.20 0.1K
10:10 60.06 61.15 60.06 61.15 0.1K
10:20 61.14 61.14 60.06 60.06 0.0K
10:30 60.06 60.06 60.06 60.06 0.1K
10:35 60.00 61.14 60.00 61.14 0.6K
10:45 61.13 61.13 61.13 61.13 0.2K
10:50 61.00 61.00 61.00 61.00 0.0K
10:55 61.00 61.00 59.24 59.24 0.1K
11:00 61.01 61.01 61.01 61.01 0.1K
11:15 59.28 59.28 59.28 59.28 0.4K
11:25 60.79 60.79 60.79 60.79 0.5K
11:30 59.42 59.42 59.42 59.42 0.0K
11:40 59.71 59.71 59.71 59.71 0.0K
12:10 59.71 59.71 59.71 59.71 0.1K
12:50 59.71 59.71 59.71 59.71 0.2K
13:00 59.72 59.72 59.72 59.72 0.0K
13:10 60.24 60.24 60.24 60.24 0.1K
13:20 60.35 60.35 60.35 60.35 0.2K
13:40 60.35 60.35 60.35 60.35 0.1K
13:45 60.35 60.35 60.35 60.35 0.5K
13:50 60.35 60.35 60.35 60.35 0.2K
14:35 60.35 60.35 60.35 60.35 0.0K
14:45 60.35 60.35 60.35 60.35 0.0K
14:50 60.35 60.35 60.35 60.35 0.0K
14:55 60.01 60.01 60.01 60.01 0.0K
15:10 60.01 60.01 60.01 60.01 0.0K
15:15 60.01 60.01 60.01 60.01 0.1K
15:25 60.35 60.35 60.24 60.24 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available