Chandni Machines

CHAC
🏛️ india →
39.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 61.44 61.44 61.35 61.35 0.1K
09:25 61.00 61.35 61.00 61.35 0.1K
09:30 60.26 61.34 60.26 61.34 0.0K
09:35 61.35 61.35 60.26 60.26 0.1K
09:45 61.34 61.34 61.34 61.34 0.0K
09:55 59.82 61.30 59.82 61.30 0.1K
10:00 61.30 61.30 61.30 61.30 0.0K
10:10 60.26 61.25 60.26 61.25 0.2K
10:15 61.20 61.20 61.20 61.20 0.0K
10:25 61.10 61.10 61.10 61.10 0.2K
10:55 60.80 60.80 60.80 60.80 0.1K
11:00 60.01 60.01 60.01 60.01 0.0K
11:10 60.80 60.80 60.80 60.80 0.0K
11:15 60.80 60.80 60.80 60.80 0.0K
11:35 60.50 60.50 60.50 60.50 0.1K
12:25 60.30 60.30 60.30 60.30 0.1K
12:35 60.30 60.30 60.30 60.30 0.4K
12:40 60.00 60.00 60.00 60.00 0.1K
12:50 60.00 60.00 60.00 60.00 0.0K
12:55 59.90 59.90 59.90 59.90 0.0K
13:00 58.51 58.51 58.51 58.51 0.0K
13:05 59.90 59.90 59.90 59.90 0.0K
13:15 58.20 58.20 58.20 58.20 0.3K
13:25 59.84 59.84 59.84 59.84 0.0K
13:30 59.84 59.84 59.84 59.84 0.0K
13:35 59.84 59.84 59.84 59.84 0.0K
13:40 59.83 59.83 59.83 59.83 0.0K
13:45 59.83 59.83 59.83 59.83 0.0K
13:50 59.83 59.83 59.83 59.83 0.1K
14:15 58.25 58.25 58.25 58.25 0.3K
14:20 59.90 59.90 59.00 59.00 1.7K
14:25 59.90 59.90 58.25 58.25 0.4K
14:35 58.99 58.99 58.99 58.99 0.0K
14:40 58.99 58.99 58.99 58.99 0.0K
14:45 58.98 58.98 58.98 58.98 0.0K
14:50 58.20 58.20 58.20 58.20 0.3K
15:00 58.10 58.10 58.10 58.10 0.4K
15:05 57.65 57.65 57.50 57.50 0.0K
15:10 57.65 57.65 57.65 57.65 0.0K
15:15 57.65 57.65 57.65 57.65 0.3K
15:20 57.70 57.70 57.70 57.70 0.4K
15:25 57.70 57.85 57.65 57.85 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available