Chandni Machines

CHAC
🏛️ india →
39.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.95 59.95 59.95 59.95 0.0K
09:20 59.95 59.95 59.95 59.95 0.0K
09:25 59.95 59.95 59.95 59.95 0.0K
09:40 59.90 59.90 59.90 59.90 0.0K
09:45 59.90 59.90 59.90 59.90 0.0K
09:50 59.05 59.05 59.05 59.05 0.1K
09:55 59.05 59.05 59.00 59.00 0.0K
10:00 59.90 59.90 59.90 59.90 0.0K
10:15 59.89 59.89 59.89 59.89 0.0K
10:45 59.50 59.50 59.50 59.50 0.0K
10:50 59.50 59.50 59.50 59.50 0.0K
10:55 59.50 59.50 59.50 59.50 0.0K
11:15 59.49 59.49 59.49 59.49 0.0K
11:50 59.19 59.19 59.19 59.19 0.0K
11:55 58.05 58.05 58.05 58.05 0.1K
12:05 58.05 58.05 58.05 58.05 0.0K
12:10 59.19 59.19 59.19 59.19 0.0K
12:15 59.19 59.19 59.19 59.19 0.0K
12:40 58.90 58.90 58.20 58.20 0.0K
13:05 59.20 59.20 59.20 59.20 0.1K
13:10 58.27 58.27 58.27 58.27 0.0K
14:05 59.20 59.20 59.20 59.20 0.3K
14:10 59.50 60.00 59.50 60.00 0.4K
14:15 60.00 60.89 60.00 60.89 0.1K
14:20 60.90 60.90 60.90 60.90 0.1K
14:40 60.82 60.82 60.82 60.82 0.1K
14:55 60.77 60.77 60.77 60.77 0.0K
15:00 60.69 60.69 60.69 60.69 0.0K
15:05 59.01 59.01 59.01 59.01 0.0K
15:10 60.69 60.69 59.00 59.00 0.0K
15:15 60.69 60.69 60.69 60.69 0.0K
15:25 60.69 60.69 60.59 60.59 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available