Chandni Machines

CHAC
🏛️ india →
38.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.16 52.16 52.16 52.16 1.3K
09:35 57.01 57.30 53.13 53.13 0.1K
09:40 54.00 54.00 53.99 53.99 0.0K
10:15 54.97 54.97 54.97 54.97 0.0K
10:45 54.94 54.94 54.94 54.94 0.5K
10:50 54.90 54.90 54.90 54.90 0.0K
11:00 54.00 54.00 54.00 54.00 0.8K
11:20 53.50 53.50 53.50 53.50 0.0K
11:40 54.00 54.00 54.00 54.00 0.1K
11:45 54.00 54.00 54.00 54.00 0.1K
12:15 54.25 54.25 54.25 54.25 0.0K
12:40 54.00 54.00 54.00 54.00 0.2K
13:00 54.00 54.00 54.00 54.00 0.1K
13:20 54.90 54.90 54.90 54.90 0.0K
13:25 54.50 54.50 54.00 54.00 0.2K
13:35 55.00 55.00 55.00 55.00 0.5K
14:25 55.95 55.95 55.95 55.95 0.0K
14:55 55.00 55.00 55.00 55.00 0.0K
15:05 55.00 55.00 55.00 55.00 0.4K
15:10 55.92 55.92 55.00 55.00 0.8K
15:15 55.00 55.00 55.00 55.00 0.2K
15:25 55.00 55.00 55.00 55.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available