Chandni Machines

CHAC
🏛️ india →
38.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 51.50 51.50 51.50 51.50 0.0K
09:25 51.50 51.50 51.50 51.50 0.0K
09:35 53.46 53.50 53.46 53.50 1.6K
09:40 54.89 54.89 54.89 54.89 0.0K
09:45 54.87 54.87 52.19 52.19 0.1K
09:50 53.50 53.50 52.30 52.30 0.1K
10:10 53.80 53.80 53.80 53.80 0.0K
10:30 53.80 53.80 53.80 53.80 0.1K
10:55 51.64 51.64 51.64 51.64 0.2K
11:50 51.69 51.69 51.69 51.69 0.2K
12:10 54.10 54.88 54.10 54.10 0.9K
12:25 54.10 54.10 54.10 54.10 0.1K
12:45 54.15 54.15 54.15 54.15 0.0K
14:10 53.99 53.99 53.99 53.99 0.1K
14:35 53.99 53.99 53.99 53.99 0.1K
15:00 54.15 54.15 54.15 54.15 0.4K
15:05 54.99 56.65 54.99 56.65 0.7K
15:10 56.65 56.65 56.65 56.65 0.1K
15:15 56.65 56.65 56.65 56.65 0.1K
15:20 56.65 56.65 52.67 56.54 2.9K
15:25 54.55 55.90 54.55 54.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available