Chandni Machines

CHAC
🏛️ india →
36.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 47.50 47.50 46.57 46.57 0.4K
09:40 53.46 53.46 53.46 53.46 0.0K
09:45 53.44 53.44 46.57 48.00 0.4K
09:50 48.00 48.00 48.00 48.00 0.0K
09:55 48.96 48.96 46.60 46.60 0.0K
10:00 49.96 49.96 49.96 49.96 0.0K
10:10 49.96 49.96 49.96 49.96 0.1K
10:35 49.94 49.94 49.94 49.94 0.0K
10:55 49.60 49.89 49.60 49.89 0.0K
11:15 49.76 49.76 49.76 49.76 0.1K
11:20 49.75 49.75 49.75 49.75 0.0K
11:30 49.77 49.96 49.77 49.96 0.8K
11:40 49.90 49.90 49.90 49.90 0.0K
11:45 49.90 49.96 49.90 49.96 0.1K
11:50 49.97 49.97 49.97 49.97 0.1K
12:00 49.01 49.01 48.00 48.00 0.4K
12:15 47.00 47.00 47.00 47.00 1.0K
12:45 46.10 46.10 46.10 46.10 0.4K
12:55 45.05 45.05 45.05 45.05 0.1K
13:45 47.80 47.80 46.40 46.40 0.0K
14:20 47.00 47.00 47.00 47.00 0.0K
14:30 47.00 47.00 47.00 47.00 0.1K
14:55 46.97 46.97 46.97 46.97 0.0K
15:05 46.96 46.96 46.96 46.96 0.0K
15:10 46.95 46.95 46.95 46.95 0.0K
15:15 45.50 45.50 45.50 45.50 0.1K
15:20 46.00 46.00 45.50 45.50 0.2K
15:25 45.68 45.68 45.68 45.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available