Chandni Machines

CHAC
🏛️ india →
36.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.50 52.50 52.50 52.50 0.0K
09:35 48.14 48.14 48.14 48.14 0.0K
09:40 48.50 48.50 48.50 48.50 0.1K
10:05 47.50 47.50 47.50 47.50 0.1K
10:15 47.50 47.50 47.50 47.50 0.2K
10:30 47.50 47.50 47.50 47.50 0.0K
10:35 47.50 47.50 47.50 47.50 0.0K
11:05 47.50 47.50 47.50 47.50 0.0K
12:15 45.00 45.00 45.00 45.00 0.4K
12:50 45.65 47.47 45.00 47.47 0.1K
13:00 44.70 44.70 44.70 44.70 0.1K
13:15 47.46 47.46 47.46 47.46 0.0K
13:50 47.25 47.25 47.25 47.25 0.2K
13:55 47.46 47.46 47.46 47.46 0.0K
14:00 47.46 47.46 47.46 47.46 0.0K
14:05 47.25 47.25 47.25 47.25 0.0K
14:35 47.25 47.25 47.25 47.25 0.0K
14:40 47.25 47.49 47.25 47.49 0.3K
14:55 49.75 49.75 49.75 49.75 0.0K
15:00 49.75 49.75 49.75 49.75 0.0K
15:10 48.00 48.00 48.00 48.00 0.0K
15:20 47.25 47.25 47.25 47.25 1.0K
15:25 47.29 47.29 47.29 47.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available