Chandni Machines

CHAC
🏛️ india →
36.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 47.29 47.29 47.29 47.29 0.7K
10:05 47.12 47.12 47.12 47.12 0.0K
10:20 47.12 47.12 47.12 47.12 0.0K
10:25 47.12 47.12 47.12 47.12 0.0K
10:35 47.29 47.29 46.00 46.00 0.2K
10:40 46.00 46.00 46.00 46.00 0.0K
11:00 47.29 47.29 47.29 47.29 0.2K
13:05 47.35 47.35 47.30 47.30 0.1K
13:55 48.00 48.00 47.10 47.10 2.3K
14:30 47.10 47.10 47.10 47.10 0.1K
14:40 47.10 47.10 47.10 47.10 0.0K
14:45 47.00 47.00 47.00 47.00 0.1K
15:15 46.50 46.50 46.50 46.50 0.1K
15:25 46.50 47.10 46.00 46.43 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available