Chandni Machines

CHAC
🏛️ india →
38.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.95 51.95 51.95 51.95 0.0K
09:20 51.98 51.98 51.98 51.98 0.5K
09:25 51.95 51.95 51.95 51.95 0.0K
09:35 51.20 51.20 49.49 49.49 0.1K
09:40 51.31 51.31 48.81 48.81 0.2K
09:55 51.68 51.68 51.68 51.68 0.0K
10:00 49.60 49.60 49.60 49.60 0.1K
10:05 49.60 51.20 49.60 51.20 0.1K
10:10 51.20 51.20 51.20 51.20 0.0K
10:15 51.20 51.20 51.20 51.20 0.1K
10:30 50.95 50.95 50.95 50.95 0.0K
11:30 50.89 50.90 50.89 50.90 0.3K
12:25 48.60 48.60 48.60 48.60 0.3K
12:45 48.70 48.70 48.70 48.70 0.0K
13:25 50.40 50.89 50.40 50.89 0.2K
14:20 50.47 50.47 50.47 50.47 0.0K
14:30 50.50 50.55 50.50 50.55 0.3K
14:35 49.60 49.60 49.60 49.60 0.0K
14:45 50.50 50.50 50.50 50.50 0.0K
14:50 50.50 51.64 49.90 51.64 1.4K
15:00 51.86 51.87 51.86 51.87 0.0K
15:05 50.31 50.31 50.31 50.31 0.0K
15:15 51.87 51.89 51.87 51.89 0.1K
15:20 51.89 51.89 51.89 51.89 0.0K
15:25 51.89 51.89 51.82 51.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available