7,700.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,500.00 | 8,000.00 | 7,425.00 | 7,925.00 | 7,860.4K |
| 09:05 | 7,925.00 | 8,300.00 | 7,925.00 | 8,150.00 | 6,206.0K |
| 09:10 | 8,125.00 | 8,150.00 | 8,050.00 | 8,075.00 | 1,478.6K |
| 09:15 | 8,050.00 | 8,100.00 | 8,025.00 | 8,075.00 | 735.6K |
| 09:20 | 8,075.00 | 8,200.00 | 8,075.00 | 8,175.00 | 1,557.8K |
| 09:25 | 8,175.00 | 8,250.00 | 8,150.00 | 8,175.00 | 1,214.2K |
| 09:30 | 8,175.00 | 8,275.00 | 8,150.00 | 8,200.00 | 1,093.8K |
| 09:35 | 8,175.00 | 8,300.00 | 8,175.00 | 8,275.00 | 822.2K |
| 09:40 | 8,275.00 | 8,375.00 | 8,275.00 | 8,325.00 | 1,222.7K |
| 09:45 | 8,300.00 | 8,325.00 | 8,225.00 | 8,275.00 | 563.9K |
| 09:50 | 8,275.00 | 8,275.00 | 8,100.00 | 8,100.00 | 1,989.8K |
| 09:55 | 8,125.00 | 8,225.00 | 8,100.00 | 8,175.00 | 429.6K |
| 10:00 | 8,175.00 | 8,225.00 | 8,175.00 | 8,175.00 | 199.1K |
| 10:05 | 8,175.00 | 8,250.00 | 8,175.00 | 8,225.00 | 279.1K |
| 10:10 | 8,250.00 | 8,275.00 | 8,200.00 | 8,250.00 | 247.5K |
| 10:15 | 8,225.00 | 8,250.00 | 8,200.00 | 8,200.00 | 105.6K |
| 10:20 | 8,200.00 | 8,250.00 | 8,175.00 | 8,225.00 | 387.5K |
| 10:25 | 8,225.00 | 8,275.00 | 8,225.00 | 8,250.00 | 265.2K |
| 10:30 | 8,250.00 | 8,275.00 | 8,225.00 | 8,225.00 | 123.1K |
| 10:35 | 8,225.00 | 8,250.00 | 8,175.00 | 8,175.00 | 130.8K |
| 10:40 | 8,175.00 | 8,225.00 | 8,175.00 | 8,200.00 | 135.8K |
| 10:45 | 8,200.00 | 8,225.00 | 8,125.00 | 8,150.00 | 503.7K |
| 10:50 | 8,125.00 | 8,150.00 | 8,100.00 | 8,125.00 | 544.3K |
| 10:55 | 8,125.00 | 8,150.00 | 8,100.00 | 8,125.00 | 360.8K |
| 11:00 | 8,125.00 | 8,150.00 | 8,125.00 | 8,125.00 | 67.0K |
| 11:05 | 8,150.00 | 8,200.00 | 8,125.00 | 8,175.00 | 247.5K |
| 11:10 | 8,175.00 | 8,200.00 | 8,175.00 | 8,200.00 | 178.8K |
| 11:15 | 8,200.00 | 8,225.00 | 8,200.00 | 8,200.00 | 121.1K |
| 11:20 | 8,200.00 | 8,225.00 | 8,175.00 | 8,225.00 | 210.1K |
| 11:25 | 8,225.00 | 8,250.00 | 8,175.00 | 8,200.00 | 302.4K |
| 11:30 | 8,200.00 | 8,225.00 | 8,200.00 | 8,225.00 | 66.7K |
| 11:35 | 8,200.00 | 8,225.00 | 8,200.00 | 8,200.00 | 31.3K |
| 11:40 | 8,200.00 | 8,225.00 | 8,175.00 | 8,175.00 | 47.9K |
| 11:45 | 8,200.00 | 8,200.00 | 8,175.00 | 8,175.00 | 38.9K |
| 11:50 | 8,175.00 | 8,200.00 | 8,175.00 | 8,200.00 | 101.2K |
| 11:55 | 8,175.00 | 8,250.00 | 8,175.00 | 8,250.00 | 234.5K |
| 13:30 | 8,225.00 | 8,225.00 | 8,100.00 | 8,150.00 | 1,790.9K |
| 13:35 | 8,150.00 | 8,175.00 | 8,125.00 | 8,150.00 | 88.8K |
| 13:40 | 8,150.00 | 8,150.00 | 8,125.00 | 8,125.00 | 208.7K |
| 13:45 | 8,125.00 | 8,175.00 | 8,100.00 | 8,150.00 | 550.8K |
| 13:50 | 8,125.00 | 8,175.00 | 8,100.00 | 8,100.00 | 285.7K |
| 13:55 | 8,100.00 | 8,125.00 | 8,050.00 | 8,050.00 | 583.2K |
| 14:00 | 8,050.00 | 8,100.00 | 8,025.00 | 8,050.00 | 771.0K |
| 14:05 | 8,075.00 | 8,100.00 | 8,050.00 | 8,050.00 | 273.0K |
| 14:10 | 8,050.00 | 8,075.00 | 8,050.00 | 8,075.00 | 97.0K |
| 14:15 | 8,075.00 | 8,100.00 | 8,050.00 | 8,100.00 | 209.0K |
| 14:20 | 8,100.00 | 8,125.00 | 8,100.00 | 8,100.00 | 96.3K |
| 14:25 | 8,100.00 | 8,150.00 | 8,100.00 | 8,150.00 | 164.2K |
| 14:30 | 8,125.00 | 8,150.00 | 8,075.00 | 8,100.00 | 350.9K |
| 14:35 | 8,100.00 | 8,100.00 | 8,075.00 | 8,075.00 | 65.1K |
| 14:40 | 8,075.00 | 8,125.00 | 8,075.00 | 8,125.00 | 237.8K |
| 14:45 | 8,125.00 | 8,125.00 | 8,100.00 | 8,100.00 | 119.4K |
| 14:50 | 8,125.00 | 8,125.00 | 8,050.00 | 8,075.00 | 425.6K |
| 14:55 | 8,075.00 | 8,100.00 | 8,050.00 | 8,100.00 | 338.2K |
| 15:00 | 8,100.00 | 8,125.00 | 8,075.00 | 8,125.00 | 88.9K |
| 15:05 | 8,100.00 | 8,150.00 | 8,100.00 | 8,125.00 | 156.0K |
| 15:10 | 8,150.00 | 8,200.00 | 8,125.00 | 8,175.00 | 578.3K |
| 15:15 | 8,175.00 | 8,225.00 | 8,175.00 | 8,225.00 | 341.2K |
| 15:20 | 8,225.00 | 8,250.00 | 8,125.00 | 8,175.00 | 609.7K |
| 15:25 | 8,175.00 | 8,200.00 | 8,150.00 | 8,175.00 | 207.6K |
| 15:30 | 8,175.00 | 8,250.00 | 8,175.00 | 8,250.00 | 277.7K |
| 15:35 | 8,250.00 | 8,500.00 | 8,200.00 | 8,475.00 | 3,084.2K |
| 15:40 | 8,450.00 | 8,500.00 | 8,400.00 | 8,500.00 | 999.1K |
| 15:45 | 8,500.00 | 8,650.00 | 8,450.00 | 8,475.00 | 1,649.6K |
| 16:00 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 1,665.0K |
| 16:05 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 320.7K |
| 16:10 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 120.0K |
| 16:35 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |