7,700.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,675.00 | 8,675.00 | 8,500.00 | 8,525.00 | 1,913.8K |
| 09:05 | 8,550.00 | 8,550.00 | 8,500.00 | 8,525.00 | 496.1K |
| 09:10 | 8,525.00 | 8,575.00 | 8,500.00 | 8,550.00 | 270.0K |
| 09:15 | 8,550.00 | 8,575.00 | 8,525.00 | 8,550.00 | 166.3K |
| 09:20 | 8,550.00 | 8,550.00 | 8,525.00 | 8,525.00 | 150.8K |
| 09:25 | 8,550.00 | 8,550.00 | 8,525.00 | 8,550.00 | 155.1K |
| 09:30 | 8,575.00 | 8,575.00 | 8,525.00 | 8,525.00 | 106.6K |
| 09:35 | 8,500.00 | 8,500.00 | 8,350.00 | 8,375.00 | 3,072.4K |
| 09:40 | 8,375.00 | 8,400.00 | 8,325.00 | 8,350.00 | 686.6K |
| 09:45 | 8,375.00 | 8,400.00 | 8,350.00 | 8,350.00 | 168.4K |
| 09:50 | 8,350.00 | 8,375.00 | 8,325.00 | 8,350.00 | 242.2K |
| 09:55 | 8,350.00 | 8,450.00 | 8,350.00 | 8,450.00 | 151.3K |
| 10:00 | 8,450.00 | 8,500.00 | 8,425.00 | 8,425.00 | 273.4K |
| 10:05 | 8,425.00 | 8,425.00 | 8,350.00 | 8,375.00 | 327.9K |
| 10:10 | 8,375.00 | 8,400.00 | 8,300.00 | 8,300.00 | 523.1K |
| 10:15 | 8,325.00 | 8,325.00 | 8,250.00 | 8,275.00 | 1,318.4K |
| 10:20 | 8,250.00 | 8,275.00 | 8,200.00 | 8,225.00 | 801.6K |
| 10:25 | 8,200.00 | 8,275.00 | 8,200.00 | 8,225.00 | 915.4K |
| 10:30 | 8,225.00 | 8,250.00 | 8,175.00 | 8,175.00 | 252.9K |
| 10:35 | 8,175.00 | 8,225.00 | 8,175.00 | 8,175.00 | 382.0K |
| 10:40 | 8,175.00 | 8,200.00 | 8,100.00 | 8,125.00 | 1,419.0K |
| 10:45 | 8,100.00 | 8,200.00 | 8,100.00 | 8,175.00 | 761.5K |
| 10:50 | 8,175.00 | 8,300.00 | 8,175.00 | 8,300.00 | 664.3K |
| 10:55 | 8,300.00 | 8,325.00 | 8,250.00 | 8,250.00 | 354.3K |
| 11:00 | 8,250.00 | 8,275.00 | 8,225.00 | 8,250.00 | 526.5K |
| 11:05 | 8,275.00 | 8,325.00 | 8,150.00 | 8,175.00 | 914.7K |
| 11:10 | 8,175.00 | 8,200.00 | 8,150.00 | 8,175.00 | 232.0K |
| 11:15 | 8,175.00 | 8,200.00 | 8,150.00 | 8,150.00 | 119.1K |
| 11:20 | 8,175.00 | 8,200.00 | 8,150.00 | 8,150.00 | 339.3K |
| 11:25 | 8,150.00 | 8,200.00 | 8,150.00 | 8,175.00 | 90.3K |
| 11:30 | 8,175.00 | 8,200.00 | 8,175.00 | 8,175.00 | 10.9K |
| 11:35 | 8,200.00 | 8,200.00 | 8,175.00 | 8,200.00 | 331.4K |
| 11:40 | 8,175.00 | 8,200.00 | 8,175.00 | 8,175.00 | 426.3K |
| 11:45 | 8,175.00 | 8,175.00 | 8,150.00 | 8,150.00 | 74.5K |
| 11:50 | 8,150.00 | 8,175.00 | 8,150.00 | 8,150.00 | 36.8K |
| 11:55 | 8,150.00 | 8,200.00 | 8,150.00 | 8,200.00 | 490.2K |
| 13:30 | 8,200.00 | 8,325.00 | 8,175.00 | 8,275.00 | 732.3K |
| 13:35 | 8,275.00 | 8,275.00 | 8,175.00 | 8,200.00 | 629.1K |
| 13:40 | 8,200.00 | 8,200.00 | 8,150.00 | 8,150.00 | 303.3K |
| 13:45 | 8,150.00 | 8,200.00 | 8,150.00 | 8,175.00 | 257.6K |
| 13:50 | 8,150.00 | 8,175.00 | 8,150.00 | 8,150.00 | 69.5K |
| 13:55 | 8,150.00 | 8,175.00 | 8,150.00 | 8,175.00 | 176.8K |
| 14:00 | 8,175.00 | 8,200.00 | 8,150.00 | 8,175.00 | 301.5K |
| 14:05 | 8,200.00 | 8,200.00 | 8,175.00 | 8,200.00 | 459.7K |
| 14:10 | 8,175.00 | 8,175.00 | 8,150.00 | 8,175.00 | 326.1K |
| 14:15 | 8,175.00 | 8,175.00 | 8,150.00 | 8,175.00 | 119.9K |
| 14:20 | 8,175.00 | 8,225.00 | 8,150.00 | 8,225.00 | 713.1K |
| 14:25 | 8,200.00 | 8,225.00 | 8,200.00 | 8,200.00 | 239.2K |
| 14:30 | 8,200.00 | 8,225.00 | 8,175.00 | 8,175.00 | 203.8K |
| 14:35 | 8,200.00 | 8,200.00 | 8,175.00 | 8,200.00 | 260.7K |
| 14:40 | 8,200.00 | 8,225.00 | 8,200.00 | 8,225.00 | 46.2K |
| 14:45 | 8,225.00 | 8,300.00 | 8,200.00 | 8,250.00 | 812.9K |
| 14:50 | 8,225.00 | 8,250.00 | 8,200.00 | 8,225.00 | 469.7K |
| 14:55 | 8,200.00 | 8,225.00 | 8,175.00 | 8,175.00 | 359.9K |
| 15:00 | 8,200.00 | 8,200.00 | 8,175.00 | 8,200.00 | 281.6K |
| 15:05 | 8,200.00 | 8,225.00 | 8,175.00 | 8,200.00 | 425.6K |
| 15:10 | 8,175.00 | 8,200.00 | 8,175.00 | 8,200.00 | 183.0K |
| 15:15 | 8,200.00 | 8,200.00 | 8,175.00 | 8,175.00 | 172.5K |
| 15:20 | 8,200.00 | 8,200.00 | 8,150.00 | 8,150.00 | 798.2K |
| 15:25 | 8,150.00 | 8,175.00 | 8,125.00 | 8,150.00 | 552.0K |
| 15:30 | 8,150.00 | 8,150.00 | 8,100.00 | 8,100.00 | 482.1K |
| 15:35 | 8,125.00 | 8,150.00 | 8,100.00 | 8,150.00 | 709.9K |
| 15:40 | 8,150.00 | 8,150.00 | 8,125.00 | 8,125.00 | 569.1K |
| 15:45 | 8,125.00 | 8,175.00 | 8,100.00 | 8,150.00 | 455.1K |
| 16:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1,187.4K |
| 16:05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 13.4K |
| 16:10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7.8K |
| 16:35 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |