7,700.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,575.00 | 7,575.00 | 7,100.00 | 7,200.00 | 7,473.4K |
| 09:05 | 7,175.00 | 7,275.00 | 7,025.00 | 7,275.00 | 1,190.8K |
| 09:10 | 7,275.00 | 7,275.00 | 7,150.00 | 7,250.00 | 726.4K |
| 09:15 | 7,275.00 | 7,325.00 | 7,200.00 | 7,300.00 | 1,252.8K |
| 09:20 | 7,300.00 | 7,400.00 | 7,275.00 | 7,325.00 | 987.2K |
| 09:25 | 7,300.00 | 7,325.00 | 7,150.00 | 7,150.00 | 1,263.8K |
| 09:30 | 7,150.00 | 7,300.00 | 7,125.00 | 7,275.00 | 1,437.4K |
| 09:35 | 7,250.00 | 7,325.00 | 7,250.00 | 7,275.00 | 303.4K |
| 09:40 | 7,275.00 | 7,275.00 | 7,100.00 | 7,100.00 | 968.7K |
| 09:45 | 7,100.00 | 7,150.00 | 7,100.00 | 7,150.00 | 716.2K |
| 09:50 | 7,150.00 | 7,175.00 | 7,125.00 | 7,150.00 | 277.2K |
| 09:55 | 7,150.00 | 7,175.00 | 7,075.00 | 7,100.00 | 1,089.7K |
| 10:00 | 7,075.00 | 7,075.00 | 6,525.00 | 6,700.00 | 5,945.5K |
| 10:05 | 6,700.00 | 6,750.00 | 6,550.00 | 6,550.00 | 2,899.0K |
| 10:10 | 6,575.00 | 6,600.00 | 6,500.00 | 6,525.00 | 1,833.1K |
| 10:15 | 6,550.00 | 6,650.00 | 6,525.00 | 6,625.00 | 1,180.7K |
| 10:20 | 6,625.00 | 6,725.00 | 6,625.00 | 6,625.00 | 723.7K |
| 10:25 | 6,625.00 | 6,750.00 | 6,625.00 | 6,750.00 | 462.1K |
| 10:30 | 6,750.00 | 6,750.00 | 6,575.00 | 6,575.00 | 1,156.9K |
| 10:35 | 6,575.00 | 6,750.00 | 6,575.00 | 6,650.00 | 1,256.4K |
| 10:40 | 6,675.00 | 6,675.00 | 6,625.00 | 6,675.00 | 389.9K |
| 10:45 | 6,675.00 | 6,675.00 | 6,625.00 | 6,625.00 | 377.7K |
| 10:50 | 6,625.00 | 6,675.00 | 6,625.00 | 6,650.00 | 295.4K |
| 10:55 | 6,675.00 | 6,725.00 | 6,650.00 | 6,700.00 | 443.4K |
| 11:00 | 6,700.00 | 6,725.00 | 6,650.00 | 6,675.00 | 411.1K |
| 11:05 | 6,675.00 | 6,775.00 | 6,675.00 | 6,725.00 | 862.5K |
| 11:10 | 6,725.00 | 6,725.00 | 6,675.00 | 6,700.00 | 375.0K |
| 11:15 | 6,675.00 | 6,700.00 | 6,650.00 | 6,700.00 | 424.6K |
| 11:20 | 6,675.00 | 6,700.00 | 6,675.00 | 6,700.00 | 351.6K |
| 11:25 | 6,700.00 | 6,700.00 | 6,650.00 | 6,675.00 | 372.8K |
| 14:00 | 6,700.00 | 6,725.00 | 6,600.00 | 6,600.00 | 1,231.0K |
| 14:05 | 6,600.00 | 6,625.00 | 6,525.00 | 6,525.00 | 2,046.7K |
| 14:10 | 6,525.00 | 6,575.00 | 6,525.00 | 6,575.00 | 618.6K |
| 14:15 | 6,575.00 | 6,575.00 | 6,550.00 | 6,550.00 | 320.3K |
| 14:20 | 6,575.00 | 6,575.00 | 6,525.00 | 6,550.00 | 406.4K |
| 14:25 | 6,525.00 | 6,550.00 | 6,500.00 | 6,525.00 | 1,762.1K |
| 14:30 | 6,525.00 | 6,525.00 | 6,500.00 | 6,500.00 | 3,159.8K |
| 14:35 | 6,500.00 | 6,525.00 | 6,500.00 | 6,500.00 | 788.5K |
| 14:40 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 1,660.9K |
| 14:45 | 6,575.00 | 6,625.00 | 6,575.00 | 6,625.00 | 472.1K |
| 14:50 | 6,625.00 | 6,650.00 | 6,575.00 | 6,625.00 | 995.1K |
| 14:55 | 6,625.00 | 6,625.00 | 6,575.00 | 6,575.00 | 311.3K |
| 15:00 | 6,600.00 | 6,600.00 | 6,550.00 | 6,575.00 | 1,156.1K |
| 15:05 | 6,550.00 | 6,575.00 | 6,550.00 | 6,550.00 | 223.9K |
| 15:10 | 6,550.00 | 6,575.00 | 6,550.00 | 6,550.00 | 193.1K |
| 15:15 | 6,550.00 | 6,575.00 | 6,525.00 | 6,525.00 | 1,642.2K |
| 15:20 | 6,525.00 | 6,550.00 | 6,525.00 | 6,550.00 | 116.7K |
| 15:25 | 6,550.00 | 6,550.00 | 6,525.00 | 6,550.00 | 289.9K |
| 15:30 | 6,525.00 | 6,550.00 | 6,500.00 | 6,500.00 | 2,556.0K |
| 15:35 | 6,525.00 | 6,525.00 | 6,500.00 | 6,500.00 | 904.3K |
| 15:40 | 6,525.00 | 6,525.00 | 6,500.00 | 6,500.00 | 2,388.7K |
| 15:45 | 6,500.00 | 6,550.00 | 6,500.00 | 6,525.00 | 971.4K |
| 16:00 | 6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | 1,490.1K |
| 16:05 | 6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | 151.4K |
| 16:10 | 6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | 17.2K |
| 16:35 | 6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | 0.0K |