Chandra Asri Petro

TPIA
🏛️ indonesia →
7,700.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,550.00 6,675.00 6,525.00 6,625.00 2,617.5K
09:05 6,650.00 6,825.00 6,575.00 6,725.00 2,108.0K
09:10 6,725.00 6,900.00 6,700.00 6,775.00 1,861.7K
09:15 6,775.00 6,850.00 6,750.00 6,750.00 790.2K
09:20 6,725.00 6,800.00 6,600.00 6,725.00 1,415.6K
09:25 6,750.00 6,775.00 6,700.00 6,775.00 257.5K
09:30 6,775.00 6,775.00 6,725.00 6,750.00 197.9K
09:35 6,750.00 6,775.00 6,650.00 6,650.00 719.0K
09:40 6,650.00 6,650.00 6,600.00 6,600.00 1,047.6K
09:45 6,600.00 6,600.00 6,550.00 6,575.00 551.9K
09:50 6,600.00 6,600.00 6,425.00 6,500.00 1,182.6K
09:55 6,500.00 6,625.00 6,500.00 6,625.00 289.8K
10:00 6,625.00 6,625.00 6,550.00 6,575.00 195.4K
10:05 6,550.00 6,600.00 6,525.00 6,550.00 177.4K
10:10 6,550.00 6,575.00 6,375.00 6,450.00 555.8K
10:15 6,450.00 6,475.00 6,375.00 6,425.00 411.5K
10:20 6,425.00 6,425.00 6,350.00 6,400.00 416.9K
10:25 6,400.00 6,450.00 6,375.00 6,425.00 194.6K
10:30 6,400.00 6,575.00 6,400.00 6,575.00 579.6K
10:35 6,575.00 6,625.00 6,550.00 6,625.00 704.5K
10:40 6,625.00 6,625.00 6,525.00 6,550.00 209.7K
10:45 6,550.00 6,600.00 6,525.00 6,525.00 97.8K
10:50 6,550.00 6,600.00 6,525.00 6,600.00 109.1K
10:55 6,600.00 6,600.00 6,525.00 6,575.00 182.0K
11:00 6,575.00 6,650.00 6,575.00 6,600.00 365.1K
11:05 6,600.00 6,625.00 6,575.00 6,600.00 277.5K
11:10 6,575.00 6,625.00 6,550.00 6,550.00 226.3K
11:15 6,575.00 6,600.00 6,550.00 6,575.00 89.8K
11:20 6,575.00 6,575.00 6,525.00 6,525.00 114.0K
11:25 6,525.00 6,575.00 6,525.00 6,525.00 82.7K
11:30 6,525.00 6,575.00 6,525.00 6,550.00 60.4K
11:35 6,550.00 6,550.00 6,525.00 6,525.00 116.5K
11:40 6,525.00 6,575.00 6,525.00 6,550.00 163.0K
11:45 6,550.00 6,575.00 6,525.00 6,575.00 91.9K
11:50 6,550.00 6,600.00 6,525.00 6,575.00 197.2K
11:55 6,575.00 6,625.00 6,575.00 6,600.00 147.6K
13:30 6,600.00 6,650.00 6,575.00 6,575.00 209.1K
13:35 6,575.00 6,625.00 6,575.00 6,600.00 55.6K
13:40 6,625.00 6,625.00 6,575.00 6,575.00 136.7K
13:45 6,575.00 6,600.00 6,525.00 6,525.00 198.7K
13:50 6,525.00 6,525.00 6,475.00 6,500.00 403.6K
13:55 6,500.00 6,525.00 6,475.00 6,500.00 131.9K
14:00 6,500.00 6,550.00 6,500.00 6,525.00 46.1K
14:05 6,550.00 6,575.00 6,525.00 6,550.00 178.4K
14:10 6,575.00 6,575.00 6,550.00 6,550.00 57.3K
14:15 6,575.00 6,600.00 6,550.00 6,575.00 272.8K
14:20 6,575.00 6,600.00 6,550.00 6,575.00 183.9K
14:25 6,600.00 6,650.00 6,600.00 6,600.00 291.1K
14:30 6,600.00 6,625.00 6,575.00 6,600.00 404.6K
14:35 6,600.00 6,625.00 6,575.00 6,625.00 137.0K
14:40 6,600.00 6,625.00 6,575.00 6,600.00 246.9K
14:45 6,575.00 6,600.00 6,575.00 6,575.00 343.0K
14:50 6,600.00 6,650.00 6,575.00 6,600.00 354.5K
14:55 6,600.00 6,625.00 6,600.00 6,625.00 60.8K
15:00 6,600.00 6,600.00 6,600.00 6,600.00 178.4K
15:05 6,600.00 6,650.00 6,575.00 6,650.00 152.4K
15:10 6,625.00 6,750.00 6,625.00 6,750.00 683.3K
15:15 6,725.00 6,800.00 6,725.00 6,750.00 751.3K
15:20 6,750.00 6,800.00 6,725.00 6,775.00 575.9K
15:25 6,800.00 6,875.00 6,775.00 6,875.00 1,071.7K
15:30 6,875.00 6,925.00 6,850.00 6,875.00 1,259.8K
15:35 6,850.00 6,925.00 6,850.00 6,875.00 641.4K
15:40 6,875.00 6,900.00 6,825.00 6,900.00 1,206.8K
15:45 6,900.00 7,000.00 6,900.00 6,975.00 1,308.0K
16:00 7,000.00 7,000.00 7,000.00 7,000.00 2,101.6K
16:05 7,000.00 7,000.00 7,000.00 7,000.00 134.7K
16:10 7,000.00 7,000.00 7,000.00 7,000.00 4.3K
16:35 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available