Chandra Asri Petro

TPIA
🏛️ indonesia →
7,700.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,100.00 7,125.00 6,925.00 7,000.00 2,231.7K
09:05 7,000.00 7,175.00 7,000.00 7,150.00 1,123.0K
09:10 7,150.00 7,150.00 7,075.00 7,100.00 857.4K
09:15 7,125.00 7,150.00 7,100.00 7,125.00 436.0K
09:20 7,125.00 7,200.00 7,125.00 7,200.00 462.7K
09:25 7,175.00 7,225.00 7,150.00 7,175.00 1,095.8K
09:30 7,175.00 7,175.00 7,125.00 7,125.00 388.9K
09:35 7,150.00 7,150.00 7,075.00 7,075.00 544.1K
09:40 7,075.00 7,100.00 7,075.00 7,075.00 412.4K
09:45 7,050.00 7,075.00 7,000.00 7,000.00 1,070.7K
09:50 7,000.00 7,025.00 6,975.00 7,000.00 227.5K
09:55 7,000.00 7,000.00 6,975.00 7,000.00 158.7K
10:00 7,000.00 7,025.00 7,000.00 7,000.00 118.6K
10:05 7,025.00 7,025.00 6,975.00 6,975.00 173.0K
10:10 6,975.00 7,000.00 6,975.00 6,975.00 115.5K
10:15 6,975.00 7,000.00 6,950.00 6,975.00 313.8K
10:20 6,975.00 7,000.00 6,950.00 6,975.00 117.2K
10:25 7,000.00 7,000.00 6,925.00 6,925.00 176.7K
10:30 6,925.00 6,950.00 6,900.00 6,925.00 324.4K
10:35 6,900.00 6,900.00 6,875.00 6,900.00 590.2K
10:40 6,900.00 6,950.00 6,900.00 6,950.00 24.8K
10:45 6,950.00 6,975.00 6,925.00 6,975.00 133.4K
10:50 6,950.00 7,000.00 6,925.00 6,925.00 164.6K
10:55 6,925.00 6,925.00 6,875.00 6,900.00 90.2K
11:00 6,875.00 6,900.00 6,850.00 6,850.00 187.5K
11:05 6,850.00 6,875.00 6,850.00 6,875.00 67.8K
11:10 6,875.00 6,875.00 6,825.00 6,850.00 258.3K
11:15 6,850.00 6,850.00 6,825.00 6,825.00 101.2K
11:20 6,825.00 6,850.00 6,800.00 6,850.00 216.0K
11:25 6,850.00 6,850.00 6,825.00 6,850.00 19.0K
11:30 6,825.00 6,850.00 6,800.00 6,825.00 196.2K
11:35 6,800.00 6,850.00 6,800.00 6,825.00 112.8K
11:40 6,850.00 6,850.00 6,800.00 6,825.00 68.3K
11:45 6,800.00 6,825.00 6,800.00 6,800.00 239.4K
11:50 6,800.00 6,800.00 6,775.00 6,800.00 379.5K
11:55 6,825.00 6,825.00 6,800.00 6,800.00 64.5K
13:30 6,800.00 6,800.00 6,775.00 6,775.00 62.2K
13:35 6,775.00 6,900.00 6,775.00 6,875.00 163.3K
13:40 6,875.00 6,925.00 6,850.00 6,875.00 162.3K
13:45 6,850.00 6,925.00 6,850.00 6,925.00 88.0K
13:50 6,925.00 6,950.00 6,875.00 6,875.00 151.3K
13:55 6,875.00 6,900.00 6,850.00 6,875.00 110.9K
14:00 6,900.00 6,900.00 6,850.00 6,875.00 23.1K
14:05 6,875.00 6,900.00 6,850.00 6,850.00 175.1K
14:10 6,900.00 6,900.00 6,850.00 6,875.00 22.3K
14:15 6,875.00 6,875.00 6,850.00 6,850.00 26.4K
14:20 6,850.00 6,875.00 6,825.00 6,850.00 141.5K
14:25 6,825.00 6,850.00 6,825.00 6,850.00 20.6K
14:30 6,850.00 6,850.00 6,825.00 6,825.00 54.1K
14:35 6,825.00 6,850.00 6,800.00 6,800.00 83.7K
14:40 6,825.00 6,825.00 6,800.00 6,825.00 86.0K
14:45 6,825.00 6,825.00 6,800.00 6,825.00 32.0K
14:50 6,800.00 6,825.00 6,800.00 6,825.00 21.4K
14:55 6,825.00 6,825.00 6,775.00 6,800.00 206.7K
15:00 6,800.00 6,800.00 6,775.00 6,800.00 52.9K
15:05 6,775.00 6,800.00 6,750.00 6,750.00 243.7K
15:10 6,750.00 6,775.00 6,750.00 6,750.00 356.7K
15:15 6,775.00 6,775.00 6,750.00 6,775.00 98.5K
15:20 6,775.00 6,775.00 6,750.00 6,775.00 185.8K
15:25 6,775.00 6,775.00 6,750.00 6,750.00 120.8K
15:30 6,750.00 6,775.00 6,725.00 6,725.00 545.4K
15:35 6,725.00 6,750.00 6,700.00 6,700.00 489.2K
15:40 6,700.00 6,725.00 6,650.00 6,700.00 1,015.0K
15:45 6,700.00 6,725.00 6,650.00 6,675.00 103.0K
16:00 6,650.00 6,650.00 6,650.00 6,650.00 486.8K
16:05 6,650.00 6,650.00 6,650.00 6,650.00 103.3K
16:10 6,650.00 6,650.00 6,650.00 6,650.00 47.2K
16:35 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available