7,700.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,500.00 | 7,500.00 | 7,300.00 | 7,300.00 | 2,612.2K |
| 09:05 | 7,300.00 | 7,325.00 | 7,250.00 | 7,275.00 | 965.5K |
| 09:10 | 7,250.00 | 7,325.00 | 7,200.00 | 7,275.00 | 1,637.8K |
| 09:15 | 7,250.00 | 7,275.00 | 7,200.00 | 7,250.00 | 282.3K |
| 09:20 | 7,250.00 | 7,250.00 | 7,150.00 | 7,150.00 | 1,181.6K |
| 09:25 | 7,150.00 | 7,200.00 | 7,100.00 | 7,175.00 | 926.2K |
| 09:30 | 7,175.00 | 7,250.00 | 7,125.00 | 7,200.00 | 306.3K |
| 09:35 | 7,225.00 | 7,225.00 | 7,125.00 | 7,150.00 | 464.8K |
| 09:40 | 7,150.00 | 7,175.00 | 7,150.00 | 7,150.00 | 93.3K |
| 09:45 | 7,150.00 | 7,200.00 | 7,150.00 | 7,150.00 | 151.4K |
| 09:50 | 7,150.00 | 7,225.00 | 7,150.00 | 7,200.00 | 155.6K |
| 09:55 | 7,200.00 | 7,225.00 | 7,150.00 | 7,175.00 | 88.8K |
| 10:00 | 7,175.00 | 7,175.00 | 7,150.00 | 7,175.00 | 47.3K |
| 10:05 | 7,175.00 | 7,200.00 | 7,150.00 | 7,175.00 | 94.3K |
| 10:10 | 7,175.00 | 7,200.00 | 7,150.00 | 7,175.00 | 116.2K |
| 10:15 | 7,150.00 | 7,175.00 | 7,150.00 | 7,150.00 | 109.8K |
| 10:20 | 7,150.00 | 7,225.00 | 7,150.00 | 7,225.00 | 157.9K |
| 10:25 | 7,225.00 | 7,250.00 | 7,200.00 | 7,225.00 | 155.8K |
| 10:30 | 7,225.00 | 7,275.00 | 7,200.00 | 7,275.00 | 50.8K |
| 10:35 | 7,250.00 | 7,300.00 | 7,225.00 | 7,225.00 | 565.1K |
| 10:40 | 7,225.00 | 7,225.00 | 7,175.00 | 7,200.00 | 207.8K |
| 10:45 | 7,200.00 | 7,200.00 | 7,175.00 | 7,175.00 | 19.8K |
| 10:50 | 7,200.00 | 7,200.00 | 7,150.00 | 7,150.00 | 139.1K |
| 10:55 | 7,150.00 | 7,175.00 | 7,125.00 | 7,150.00 | 328.6K |
| 11:00 | 7,125.00 | 7,150.00 | 7,125.00 | 7,125.00 | 62.6K |
| 11:05 | 7,150.00 | 7,150.00 | 7,050.00 | 7,050.00 | 1,044.9K |
| 11:10 | 7,050.00 | 7,150.00 | 7,050.00 | 7,125.00 | 298.9K |
| 11:15 | 7,125.00 | 7,125.00 | 7,100.00 | 7,125.00 | 20.1K |
| 11:20 | 7,125.00 | 7,125.00 | 7,100.00 | 7,125.00 | 70.8K |
| 11:25 | 7,125.00 | 7,125.00 | 7,075.00 | 7,075.00 | 119.9K |
| 11:30 | 7,100.00 | 7,175.00 | 7,075.00 | 7,125.00 | 444.1K |
| 11:35 | 7,125.00 | 7,150.00 | 7,125.00 | 7,125.00 | 41.4K |
| 11:40 | 7,150.00 | 7,175.00 | 7,150.00 | 7,150.00 | 15.9K |
| 11:45 | 7,150.00 | 7,175.00 | 7,150.00 | 7,150.00 | 8.4K |
| 11:50 | 7,150.00 | 7,175.00 | 7,150.00 | 7,150.00 | 29.0K |
| 11:55 | 7,150.00 | 7,175.00 | 7,150.00 | 7,150.00 | 28.6K |
| 13:30 | 7,150.00 | 7,150.00 | 7,100.00 | 7,100.00 | 271.9K |
| 13:35 | 7,075.00 | 7,125.00 | 7,050.00 | 7,100.00 | 536.2K |
| 13:40 | 7,100.00 | 7,125.00 | 7,100.00 | 7,125.00 | 25.1K |
| 13:45 | 7,125.00 | 7,125.00 | 7,075.00 | 7,100.00 | 235.8K |
| 13:50 | 7,100.00 | 7,125.00 | 7,100.00 | 7,125.00 | 35.6K |
| 13:55 | 7,100.00 | 7,125.00 | 7,100.00 | 7,125.00 | 55.1K |
| 14:00 | 7,100.00 | 7,125.00 | 7,075.00 | 7,100.00 | 53.6K |
| 14:05 | 7,100.00 | 7,125.00 | 7,100.00 | 7,125.00 | 54.2K |
| 14:10 | 7,100.00 | 7,125.00 | 7,100.00 | 7,125.00 | 109.9K |
| 14:15 | 7,100.00 | 7,150.00 | 7,100.00 | 7,125.00 | 131.5K |
| 14:20 | 7,125.00 | 7,150.00 | 7,100.00 | 7,150.00 | 223.6K |
| 14:25 | 7,150.00 | 7,200.00 | 7,125.00 | 7,200.00 | 99.1K |
| 14:30 | 7,225.00 | 7,250.00 | 7,200.00 | 7,250.00 | 456.3K |
| 14:35 | 7,250.00 | 7,250.00 | 7,150.00 | 7,200.00 | 152.7K |
| 14:40 | 7,225.00 | 7,225.00 | 7,200.00 | 7,200.00 | 26.8K |
| 14:45 | 7,175.00 | 7,200.00 | 7,175.00 | 7,200.00 | 51.7K |
| 14:50 | 7,200.00 | 7,200.00 | 7,175.00 | 7,200.00 | 30.9K |
| 14:55 | 7,175.00 | 7,175.00 | 7,150.00 | 7,175.00 | 262.4K |
| 15:00 | 7,125.00 | 7,150.00 | 7,125.00 | 7,125.00 | 94.8K |
| 15:05 | 7,125.00 | 7,125.00 | 7,100.00 | 7,100.00 | 171.1K |
| 15:10 | 7,100.00 | 7,125.00 | 7,100.00 | 7,100.00 | 34.1K |
| 15:15 | 7,100.00 | 7,125.00 | 7,100.00 | 7,125.00 | 54.1K |
| 15:20 | 7,125.00 | 7,125.00 | 7,100.00 | 7,125.00 | 41.2K |
| 15:25 | 7,125.00 | 7,125.00 | 7,100.00 | 7,100.00 | 46.3K |
| 15:30 | 7,100.00 | 7,125.00 | 7,075.00 | 7,100.00 | 211.0K |
| 15:35 | 7,075.00 | 7,100.00 | 7,075.00 | 7,075.00 | 114.7K |
| 15:40 | 7,075.00 | 7,125.00 | 7,075.00 | 7,125.00 | 547.3K |
| 15:45 | 7,125.00 | 7,125.00 | 7,075.00 | 7,100.00 | 262.7K |
| 16:00 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 1,133.7K |
| 16:05 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 45.6K |
| 16:10 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 7.2K |
| 16:35 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.0K |