7,700.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,100.00 | 7,125.00 | 7,050.00 | 7,075.00 | 964.2K |
| 09:05 | 7,075.00 | 7,075.00 | 7,025.00 | 7,050.00 | 487.2K |
| 09:10 | 7,025.00 | 7,175.00 | 7,025.00 | 7,175.00 | 719.0K |
| 09:15 | 7,175.00 | 7,200.00 | 7,125.00 | 7,150.00 | 483.6K |
| 09:20 | 7,150.00 | 7,175.00 | 7,125.00 | 7,125.00 | 278.2K |
| 09:25 | 7,100.00 | 7,150.00 | 7,100.00 | 7,150.00 | 77.7K |
| 09:30 | 7,150.00 | 7,200.00 | 7,125.00 | 7,150.00 | 431.2K |
| 09:35 | 7,150.00 | 7,150.00 | 7,100.00 | 7,125.00 | 190.8K |
| 09:40 | 7,125.00 | 7,150.00 | 7,100.00 | 7,125.00 | 189.0K |
| 09:45 | 7,125.00 | 7,125.00 | 7,075.00 | 7,100.00 | 275.5K |
| 09:50 | 7,100.00 | 7,125.00 | 7,075.00 | 7,125.00 | 118.1K |
| 09:55 | 7,100.00 | 7,125.00 | 7,075.00 | 7,075.00 | 247.9K |
| 10:00 | 7,075.00 | 7,100.00 | 7,075.00 | 7,075.00 | 176.0K |
| 10:05 | 7,100.00 | 7,100.00 | 7,050.00 | 7,075.00 | 113.2K |
| 10:10 | 7,075.00 | 7,075.00 | 7,050.00 | 7,050.00 | 399.0K |
| 10:15 | 7,075.00 | 7,075.00 | 7,050.00 | 7,050.00 | 84.3K |
| 10:20 | 7,050.00 | 7,075.00 | 7,050.00 | 7,050.00 | 222.2K |
| 10:25 | 7,075.00 | 7,075.00 | 7,025.00 | 7,050.00 | 152.6K |
| 10:30 | 7,025.00 | 7,025.00 | 7,000.00 | 7,025.00 | 378.8K |
| 10:35 | 7,000.00 | 7,025.00 | 7,000.00 | 7,025.00 | 146.0K |
| 10:40 | 7,000.00 | 7,025.00 | 6,950.00 | 6,975.00 | 1,030.2K |
| 10:45 | 6,950.00 | 7,000.00 | 6,950.00 | 7,000.00 | 185.3K |
| 10:50 | 6,975.00 | 7,025.00 | 6,975.00 | 7,025.00 | 97.4K |
| 10:55 | 7,000.00 | 7,025.00 | 7,000.00 | 7,025.00 | 30.8K |
| 11:00 | 7,000.00 | 7,025.00 | 7,000.00 | 7,000.00 | 54.8K |
| 11:05 | 7,000.00 | 7,025.00 | 6,975.00 | 6,975.00 | 77.2K |
| 11:10 | 7,000.00 | 7,000.00 | 6,975.00 | 7,000.00 | 33.7K |
| 11:15 | 7,000.00 | 7,000.00 | 6,975.00 | 6,975.00 | 54.9K |
| 11:20 | 6,975.00 | 7,000.00 | 6,975.00 | 7,000.00 | 51.7K |
| 11:25 | 7,000.00 | 7,025.00 | 7,000.00 | 7,000.00 | 21.8K |
| 14:00 | 7,000.00 | 7,025.00 | 6,975.00 | 7,000.00 | 652.9K |
| 14:05 | 7,000.00 | 7,000.00 | 6,975.00 | 7,000.00 | 92.5K |
| 14:10 | 7,000.00 | 7,000.00 | 6,975.00 | 7,000.00 | 258.9K |
| 14:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 37.2K |
| 14:20 | 6,975.00 | 7,000.00 | 6,975.00 | 6,975.00 | 182.3K |
| 14:25 | 7,000.00 | 7,000.00 | 6,975.00 | 7,000.00 | 164.5K |
| 14:30 | 7,000.00 | 7,025.00 | 7,000.00 | 7,000.00 | 91.6K |
| 14:35 | 7,025.00 | 7,025.00 | 6,975.00 | 7,025.00 | 86.8K |
| 14:40 | 7,025.00 | 7,025.00 | 7,000.00 | 7,000.00 | 13.2K |
| 14:45 | 7,000.00 | 7,025.00 | 7,000.00 | 7,025.00 | 87.1K |
| 14:50 | 7,025.00 | 7,025.00 | 7,000.00 | 7,000.00 | 12.5K |
| 14:55 | 7,000.00 | 7,025.00 | 7,000.00 | 7,025.00 | 47.5K |
| 15:00 | 7,000.00 | 7,025.00 | 7,000.00 | 7,000.00 | 794.9K |
| 15:05 | 7,000.00 | 7,000.00 | 6,950.00 | 6,975.00 | 353.9K |
| 15:10 | 6,975.00 | 7,025.00 | 6,950.00 | 7,025.00 | 195.3K |
| 15:15 | 7,000.00 | 7,000.00 | 6,975.00 | 7,000.00 | 33.5K |
| 15:20 | 7,000.00 | 7,000.00 | 6,975.00 | 7,000.00 | 63.6K |
| 15:25 | 7,000.00 | 7,000.00 | 6,975.00 | 7,000.00 | 53.6K |
| 15:30 | 6,975.00 | 7,000.00 | 6,975.00 | 6,975.00 | 133.1K |
| 15:35 | 6,975.00 | 7,000.00 | 6,975.00 | 6,975.00 | 341.9K |
| 15:40 | 6,975.00 | 7,000.00 | 6,950.00 | 7,000.00 | 310.8K |
| 15:45 | 7,000.00 | 7,000.00 | 6,975.00 | 7,000.00 | 150.9K |
| 16:00 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 1,159.5K |
| 16:05 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 32.4K |
| 16:10 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 23.1K |
| 16:35 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 0.0K |