7,700.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,050.00 | 7,100.00 | 7,000.00 | 7,075.00 | 582.0K |
| 09:05 | 7,075.00 | 7,100.00 | 7,050.00 | 7,075.00 | 737.7K |
| 09:10 | 7,075.00 | 7,100.00 | 7,050.00 | 7,100.00 | 208.4K |
| 09:15 | 7,100.00 | 7,100.00 | 7,075.00 | 7,100.00 | 262.3K |
| 09:20 | 7,100.00 | 7,125.00 | 7,100.00 | 7,100.00 | 142.0K |
| 09:25 | 7,100.00 | 7,150.00 | 7,100.00 | 7,125.00 | 191.3K |
| 09:30 | 7,150.00 | 7,150.00 | 7,125.00 | 7,125.00 | 153.2K |
| 09:35 | 7,150.00 | 7,150.00 | 7,125.00 | 7,125.00 | 436.8K |
| 09:40 | 7,150.00 | 7,175.00 | 7,150.00 | 7,175.00 | 194.9K |
| 09:45 | 7,175.00 | 7,200.00 | 7,125.00 | 7,150.00 | 467.7K |
| 09:50 | 7,150.00 | 7,175.00 | 7,125.00 | 7,150.00 | 275.5K |
| 09:55 | 7,125.00 | 7,150.00 | 7,100.00 | 7,100.00 | 387.3K |
| 10:00 | 7,100.00 | 7,125.00 | 7,075.00 | 7,100.00 | 285.1K |
| 10:05 | 7,125.00 | 7,125.00 | 7,075.00 | 7,100.00 | 152.1K |
| 10:10 | 7,100.00 | 7,100.00 | 7,075.00 | 7,100.00 | 77.4K |
| 10:15 | 7,100.00 | 7,125.00 | 7,100.00 | 7,100.00 | 28.4K |
| 10:20 | 7,100.00 | 7,125.00 | 7,100.00 | 7,100.00 | 19.3K |
| 10:25 | 7,100.00 | 7,125.00 | 7,100.00 | 7,125.00 | 56.5K |
| 10:30 | 7,100.00 | 7,125.00 | 7,100.00 | 7,125.00 | 66.8K |
| 10:35 | 7,125.00 | 7,125.00 | 7,100.00 | 7,125.00 | 123.0K |
| 10:40 | 7,125.00 | 7,125.00 | 7,100.00 | 7,100.00 | 33.0K |
| 10:45 | 7,100.00 | 7,125.00 | 7,100.00 | 7,100.00 | 7.9K |
| 10:50 | 7,125.00 | 7,125.00 | 7,100.00 | 7,100.00 | 21.6K |
| 10:55 | 7,125.00 | 7,150.00 | 7,100.00 | 7,150.00 | 206.2K |
| 11:00 | 7,125.00 | 7,150.00 | 7,125.00 | 7,125.00 | 99.5K |
| 11:05 | 7,125.00 | 7,150.00 | 7,125.00 | 7,125.00 | 16.8K |
| 11:10 | 7,125.00 | 7,150.00 | 7,125.00 | 7,125.00 | 69.0K |
| 11:15 | 7,125.00 | 7,125.00 | 7,100.00 | 7,100.00 | 44.1K |
| 11:20 | 7,125.00 | 7,125.00 | 7,100.00 | 7,125.00 | 41.0K |
| 11:25 | 7,125.00 | 7,150.00 | 7,100.00 | 7,125.00 | 20.9K |
| 11:30 | 7,125.00 | 7,150.00 | 7,100.00 | 7,100.00 | 74.5K |
| 11:35 | 7,125.00 | 7,125.00 | 7,100.00 | 7,100.00 | 21.7K |
| 11:40 | 7,100.00 | 7,125.00 | 7,100.00 | 7,125.00 | 32.3K |
| 11:45 | 7,100.00 | 7,150.00 | 7,100.00 | 7,150.00 | 73.9K |
| 11:50 | 7,125.00 | 7,150.00 | 7,125.00 | 7,150.00 | 36.1K |
| 11:55 | 7,150.00 | 7,150.00 | 7,125.00 | 7,125.00 | 44.0K |
| 13:30 | 7,150.00 | 7,150.00 | 7,100.00 | 7,150.00 | 396.9K |
| 13:35 | 7,150.00 | 7,325.00 | 7,150.00 | 7,300.00 | 2,585.2K |
| 13:40 | 7,300.00 | 7,325.00 | 7,275.00 | 7,300.00 | 316.7K |
| 13:45 | 7,300.00 | 7,300.00 | 7,250.00 | 7,275.00 | 374.0K |
| 13:50 | 7,275.00 | 7,300.00 | 7,250.00 | 7,300.00 | 210.4K |
| 13:55 | 7,275.00 | 7,300.00 | 7,250.00 | 7,275.00 | 242.4K |
| 14:00 | 7,300.00 | 7,400.00 | 7,275.00 | 7,350.00 | 1,876.4K |
| 14:05 | 7,350.00 | 7,350.00 | 7,300.00 | 7,325.00 | 464.4K |
| 14:10 | 7,350.00 | 7,400.00 | 7,325.00 | 7,375.00 | 397.9K |
| 14:15 | 7,375.00 | 7,400.00 | 7,350.00 | 7,375.00 | 967.1K |
| 14:20 | 7,375.00 | 7,400.00 | 7,375.00 | 7,375.00 | 113.3K |
| 14:25 | 7,400.00 | 7,400.00 | 7,325.00 | 7,325.00 | 297.1K |
| 14:30 | 7,325.00 | 7,350.00 | 7,250.00 | 7,275.00 | 572.9K |
| 14:35 | 7,275.00 | 7,300.00 | 7,225.00 | 7,275.00 | 210.7K |
| 14:40 | 7,275.00 | 7,275.00 | 7,225.00 | 7,225.00 | 246.5K |
| 14:45 | 7,225.00 | 7,250.00 | 7,200.00 | 7,200.00 | 155.7K |
| 14:50 | 7,200.00 | 7,225.00 | 7,200.00 | 7,200.00 | 42.7K |
| 14:55 | 7,200.00 | 7,225.00 | 7,150.00 | 7,175.00 | 458.3K |
| 15:00 | 7,175.00 | 7,200.00 | 7,150.00 | 7,175.00 | 281.9K |
| 15:05 | 7,175.00 | 7,225.00 | 7,150.00 | 7,200.00 | 134.6K |
| 15:10 | 7,200.00 | 7,225.00 | 7,200.00 | 7,200.00 | 46.8K |
| 15:15 | 7,200.00 | 7,250.00 | 7,175.00 | 7,250.00 | 247.6K |
| 15:20 | 7,250.00 | 7,275.00 | 7,250.00 | 7,250.00 | 33.6K |
| 15:25 | 7,275.00 | 7,275.00 | 7,250.00 | 7,250.00 | 262.6K |
| 15:30 | 7,275.00 | 7,350.00 | 7,250.00 | 7,300.00 | 599.4K |
| 15:35 | 7,300.00 | 7,350.00 | 7,300.00 | 7,325.00 | 705.5K |
| 15:40 | 7,325.00 | 7,400.00 | 7,300.00 | 7,400.00 | 631.0K |
| 15:45 | 7,400.00 | 7,425.00 | 7,375.00 | 7,400.00 | 1,301.2K |
| 16:00 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 2,726.0K |
| 16:05 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 124.4K |
| 16:10 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 72.2K |
| 16:35 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0K |