7,700.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,625.00 | 7,650.00 | 7,375.00 | 7,375.00 | 4,266.3K |
| 09:05 | 7,375.00 | 7,600.00 | 7,375.00 | 7,575.00 | 875.2K |
| 09:10 | 7,575.00 | 7,575.00 | 7,525.00 | 7,550.00 | 390.5K |
| 09:15 | 7,525.00 | 7,575.00 | 7,525.00 | 7,550.00 | 273.4K |
| 09:20 | 7,575.00 | 7,575.00 | 7,400.00 | 7,400.00 | 1,162.4K |
| 09:25 | 7,400.00 | 7,525.00 | 7,400.00 | 7,500.00 | 388.6K |
| 09:30 | 7,475.00 | 7,475.00 | 7,450.00 | 7,475.00 | 253.3K |
| 09:35 | 7,475.00 | 7,475.00 | 7,425.00 | 7,425.00 | 177.8K |
| 09:40 | 7,425.00 | 7,425.00 | 7,350.00 | 7,350.00 | 710.7K |
| 09:45 | 7,350.00 | 7,375.00 | 7,300.00 | 7,350.00 | 614.4K |
| 09:50 | 7,350.00 | 7,400.00 | 7,350.00 | 7,375.00 | 151.2K |
| 09:55 | 7,375.00 | 7,450.00 | 7,350.00 | 7,450.00 | 219.9K |
| 10:00 | 7,425.00 | 7,450.00 | 7,375.00 | 7,400.00 | 272.7K |
| 10:05 | 7,400.00 | 7,400.00 | 7,375.00 | 7,375.00 | 82.7K |
| 10:10 | 7,400.00 | 7,400.00 | 7,375.00 | 7,400.00 | 60.3K |
| 10:15 | 7,375.00 | 7,425.00 | 7,375.00 | 7,400.00 | 134.5K |
| 10:20 | 7,400.00 | 7,425.00 | 7,400.00 | 7,400.00 | 94.1K |
| 10:25 | 7,425.00 | 7,450.00 | 7,400.00 | 7,425.00 | 183.0K |
| 10:30 | 7,425.00 | 7,450.00 | 7,400.00 | 7,450.00 | 108.2K |
| 10:35 | 7,425.00 | 7,450.00 | 7,425.00 | 7,425.00 | 82.3K |
| 10:40 | 7,425.00 | 7,450.00 | 7,425.00 | 7,425.00 | 196.7K |
| 10:45 | 7,425.00 | 7,450.00 | 7,425.00 | 7,450.00 | 94.6K |
| 10:50 | 7,450.00 | 7,450.00 | 7,425.00 | 7,450.00 | 69.5K |
| 10:55 | 7,425.00 | 7,450.00 | 7,425.00 | 7,425.00 | 160.6K |
| 11:00 | 7,400.00 | 7,425.00 | 7,400.00 | 7,425.00 | 97.8K |
| 11:05 | 7,400.00 | 7,425.00 | 7,400.00 | 7,425.00 | 84.7K |
| 11:10 | 7,425.00 | 7,425.00 | 7,400.00 | 7,400.00 | 44.5K |
| 11:15 | 7,425.00 | 7,425.00 | 7,400.00 | 7,400.00 | 25.7K |
| 11:20 | 7,400.00 | 7,425.00 | 7,400.00 | 7,425.00 | 78.0K |
| 11:25 | 7,400.00 | 7,425.00 | 7,400.00 | 7,400.00 | 36.2K |
| 11:30 | 7,400.00 | 7,425.00 | 7,400.00 | 7,425.00 | 71.7K |
| 11:35 | 7,450.00 | 7,475.00 | 7,425.00 | 7,450.00 | 130.6K |
| 11:40 | 7,450.00 | 7,475.00 | 7,425.00 | 7,475.00 | 88.3K |
| 11:45 | 7,475.00 | 7,475.00 | 7,450.00 | 7,475.00 | 46.4K |
| 11:50 | 7,450.00 | 7,475.00 | 7,450.00 | 7,475.00 | 141.9K |
| 11:55 | 7,450.00 | 7,475.00 | 7,450.00 | 7,450.00 | 66.0K |
| 13:30 | 7,450.00 | 7,475.00 | 7,450.00 | 7,450.00 | 90.6K |
| 13:35 | 7,450.00 | 7,450.00 | 7,425.00 | 7,425.00 | 139.0K |
| 13:40 | 7,425.00 | 7,450.00 | 7,400.00 | 7,425.00 | 222.0K |
| 13:45 | 7,400.00 | 7,425.00 | 7,400.00 | 7,425.00 | 17.3K |
| 13:50 | 7,425.00 | 7,450.00 | 7,425.00 | 7,450.00 | 81.6K |
| 13:55 | 7,425.00 | 7,450.00 | 7,425.00 | 7,425.00 | 72.7K |
| 14:00 | 7,425.00 | 7,425.00 | 7,400.00 | 7,425.00 | 123.6K |
| 14:05 | 7,400.00 | 7,425.00 | 7,375.00 | 7,400.00 | 124.2K |
| 14:10 | 7,400.00 | 7,400.00 | 7,375.00 | 7,400.00 | 68.9K |
| 14:15 | 7,400.00 | 7,425.00 | 7,375.00 | 7,425.00 | 64.8K |
| 14:20 | 7,400.00 | 7,425.00 | 7,375.00 | 7,400.00 | 123.2K |
| 14:25 | 7,400.00 | 7,400.00 | 7,375.00 | 7,400.00 | 93.3K |
| 14:30 | 7,400.00 | 7,425.00 | 7,375.00 | 7,400.00 | 86.2K |
| 14:35 | 7,375.00 | 7,400.00 | 7,375.00 | 7,375.00 | 85.2K |
| 14:40 | 7,375.00 | 7,400.00 | 7,350.00 | 7,400.00 | 55.3K |
| 14:45 | 7,375.00 | 7,400.00 | 7,375.00 | 7,400.00 | 215.3K |
| 14:50 | 7,375.00 | 7,400.00 | 7,375.00 | 7,400.00 | 52.1K |
| 14:55 | 7,375.00 | 7,400.00 | 7,375.00 | 7,400.00 | 90.5K |
| 15:00 | 7,400.00 | 7,400.00 | 7,375.00 | 7,400.00 | 115.8K |
| 15:05 | 7,400.00 | 7,400.00 | 7,375.00 | 7,375.00 | 120.9K |
| 15:10 | 7,400.00 | 7,425.00 | 7,375.00 | 7,400.00 | 189.8K |
| 15:15 | 7,375.00 | 7,400.00 | 7,375.00 | 7,375.00 | 275.1K |
| 15:20 | 7,375.00 | 7,400.00 | 7,375.00 | 7,375.00 | 224.5K |
| 15:25 | 7,375.00 | 7,400.00 | 7,350.00 | 7,375.00 | 119.7K |
| 15:30 | 7,350.00 | 7,400.00 | 7,350.00 | 7,375.00 | 209.1K |
| 15:35 | 7,350.00 | 7,375.00 | 7,325.00 | 7,325.00 | 340.9K |
| 15:40 | 7,325.00 | 7,400.00 | 7,325.00 | 7,400.00 | 431.2K |
| 15:45 | 7,375.00 | 7,400.00 | 7,325.00 | 7,375.00 | 241.5K |
| 16:00 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 836.6K |
| 16:05 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 109.5K |
| 16:10 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 5.0K |
| 16:35 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |