7,700.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,375.00 | 7,425.00 | 7,375.00 | 7,375.00 | 430.7K |
| 09:05 | 7,375.00 | 7,400.00 | 7,375.00 | 7,375.00 | 282.6K |
| 09:10 | 7,425.00 | 7,425.00 | 7,325.00 | 7,325.00 | 606.5K |
| 09:15 | 7,325.00 | 7,375.00 | 7,325.00 | 7,350.00 | 272.2K |
| 09:20 | 7,350.00 | 7,375.00 | 7,350.00 | 7,375.00 | 39.7K |
| 09:25 | 7,350.00 | 7,375.00 | 7,350.00 | 7,350.00 | 56.9K |
| 09:30 | 7,350.00 | 7,350.00 | 7,325.00 | 7,350.00 | 149.5K |
| 09:35 | 7,350.00 | 7,450.00 | 7,350.00 | 7,425.00 | 388.8K |
| 09:40 | 7,450.00 | 7,500.00 | 7,425.00 | 7,475.00 | 726.5K |
| 09:45 | 7,475.00 | 7,500.00 | 7,475.00 | 7,475.00 | 400.0K |
| 09:50 | 7,500.00 | 7,525.00 | 7,475.00 | 7,525.00 | 531.3K |
| 09:55 | 7,525.00 | 7,525.00 | 7,450.00 | 7,450.00 | 508.3K |
| 10:00 | 7,450.00 | 7,450.00 | 7,425.00 | 7,425.00 | 97.1K |
| 10:05 | 7,425.00 | 7,450.00 | 7,400.00 | 7,425.00 | 99.5K |
| 10:10 | 7,400.00 | 7,425.00 | 7,400.00 | 7,400.00 | 29.6K |
| 10:15 | 7,400.00 | 7,425.00 | 7,400.00 | 7,425.00 | 50.9K |
| 10:20 | 7,425.00 | 7,450.00 | 7,400.00 | 7,450.00 | 37.6K |
| 10:25 | 7,450.00 | 7,450.00 | 7,425.00 | 7,450.00 | 39.3K |
| 10:30 | 7,450.00 | 7,450.00 | 7,425.00 | 7,450.00 | 38.8K |
| 10:35 | 7,425.00 | 7,450.00 | 7,425.00 | 7,450.00 | 34.0K |
| 10:40 | 7,425.00 | 7,525.00 | 7,425.00 | 7,500.00 | 357.1K |
| 10:45 | 7,500.00 | 7,525.00 | 7,475.00 | 7,500.00 | 97.6K |
| 10:50 | 7,500.00 | 7,525.00 | 7,500.00 | 7,500.00 | 80.2K |
| 10:55 | 7,500.00 | 7,550.00 | 7,500.00 | 7,525.00 | 234.1K |
| 11:00 | 7,525.00 | 7,550.00 | 7,525.00 | 7,525.00 | 238.3K |
| 11:05 | 7,525.00 | 7,600.00 | 7,525.00 | 7,600.00 | 1,388.1K |
| 11:10 | 7,600.00 | 7,625.00 | 7,575.00 | 7,600.00 | 291.6K |
| 11:15 | 7,600.00 | 7,600.00 | 7,550.00 | 7,575.00 | 285.6K |
| 11:20 | 7,550.00 | 7,575.00 | 7,550.00 | 7,550.00 | 98.5K |
| 11:25 | 7,550.00 | 7,575.00 | 7,550.00 | 7,550.00 | 59.9K |
| 11:30 | 7,550.00 | 7,600.00 | 7,550.00 | 7,550.00 | 178.3K |
| 11:35 | 7,575.00 | 7,600.00 | 7,550.00 | 7,575.00 | 85.9K |
| 11:40 | 7,575.00 | 7,600.00 | 7,575.00 | 7,575.00 | 103.6K |
| 11:45 | 7,575.00 | 7,600.00 | 7,550.00 | 7,575.00 | 111.0K |
| 11:50 | 7,575.00 | 7,600.00 | 7,550.00 | 7,600.00 | 44.6K |
| 11:55 | 7,575.00 | 7,600.00 | 7,575.00 | 7,575.00 | 55.3K |
| 13:30 | 7,525.00 | 7,550.00 | 7,500.00 | 7,500.00 | 358.0K |
| 13:35 | 7,500.00 | 7,525.00 | 7,500.00 | 7,500.00 | 364.0K |
| 13:40 | 7,525.00 | 7,525.00 | 7,500.00 | 7,525.00 | 41.4K |
| 13:45 | 7,500.00 | 7,525.00 | 7,500.00 | 7,500.00 | 87.1K |
| 13:50 | 7,525.00 | 7,525.00 | 7,500.00 | 7,525.00 | 100.4K |
| 13:55 | 7,525.00 | 7,550.00 | 7,525.00 | 7,525.00 | 58.4K |
| 14:00 | 7,525.00 | 7,550.00 | 7,525.00 | 7,550.00 | 41.8K |
| 14:05 | 7,550.00 | 7,575.00 | 7,525.00 | 7,575.00 | 134.9K |
| 14:10 | 7,550.00 | 7,575.00 | 7,525.00 | 7,575.00 | 175.5K |
| 14:15 | 7,550.00 | 7,575.00 | 7,525.00 | 7,550.00 | 54.2K |
| 14:20 | 7,550.00 | 7,550.00 | 7,525.00 | 7,550.00 | 28.8K |
| 14:25 | 7,550.00 | 7,575.00 | 7,525.00 | 7,575.00 | 72.1K |
| 14:30 | 7,550.00 | 7,600.00 | 7,550.00 | 7,575.00 | 493.0K |
| 14:35 | 7,575.00 | 7,600.00 | 7,575.00 | 7,600.00 | 111.4K |
| 14:40 | 7,575.00 | 7,600.00 | 7,525.00 | 7,525.00 | 533.3K |
| 14:45 | 7,550.00 | 7,575.00 | 7,500.00 | 7,500.00 | 295.7K |
| 14:50 | 7,525.00 | 7,525.00 | 7,475.00 | 7,475.00 | 322.7K |
| 14:55 | 7,475.00 | 7,475.00 | 7,450.00 | 7,475.00 | 228.4K |
| 15:00 | 7,450.00 | 7,475.00 | 7,450.00 | 7,475.00 | 116.0K |
| 15:05 | 7,475.00 | 7,475.00 | 7,450.00 | 7,475.00 | 149.0K |
| 15:10 | 7,450.00 | 7,475.00 | 7,450.00 | 7,450.00 | 138.2K |
| 15:15 | 7,475.00 | 7,575.00 | 7,450.00 | 7,575.00 | 496.3K |
| 15:20 | 7,575.00 | 7,600.00 | 7,550.00 | 7,575.00 | 537.5K |
| 15:25 | 7,575.00 | 7,675.00 | 7,575.00 | 7,650.00 | 1,103.2K |
| 15:30 | 7,650.00 | 7,925.00 | 7,650.00 | 7,900.00 | 3,606.8K |
| 15:35 | 7,925.00 | 8,000.00 | 7,825.00 | 7,900.00 | 1,474.2K |
| 15:40 | 7,900.00 | 7,950.00 | 7,875.00 | 7,900.00 | 1,142.6K |
| 15:45 | 7,900.00 | 8,000.00 | 7,900.00 | 7,925.00 | 1,240.9K |
| 16:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1,919.7K |
| 16:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 195.3K |
| 16:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 29.5K |
| 16:35 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |