7,700.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,000.00 | 8,000.00 | 7,875.00 | 7,950.00 | 1,812.0K |
| 09:05 | 7,950.00 | 7,975.00 | 7,925.00 | 7,975.00 | 443.9K |
| 09:10 | 7,975.00 | 8,000.00 | 7,925.00 | 7,925.00 | 773.1K |
| 09:15 | 7,925.00 | 8,000.00 | 7,900.00 | 7,975.00 | 334.0K |
| 09:20 | 7,975.00 | 8,075.00 | 7,950.00 | 7,975.00 | 1,714.0K |
| 09:25 | 7,975.00 | 8,025.00 | 7,925.00 | 8,025.00 | 379.0K |
| 09:30 | 8,025.00 | 8,025.00 | 7,975.00 | 7,975.00 | 299.3K |
| 09:35 | 7,975.00 | 8,000.00 | 7,950.00 | 7,975.00 | 96.9K |
| 09:40 | 7,975.00 | 7,975.00 | 7,950.00 | 7,975.00 | 117.9K |
| 09:45 | 7,975.00 | 8,050.00 | 7,950.00 | 8,050.00 | 316.1K |
| 09:50 | 8,075.00 | 8,075.00 | 8,000.00 | 8,025.00 | 330.9K |
| 09:55 | 8,025.00 | 8,050.00 | 8,000.00 | 8,025.00 | 136.3K |
| 10:00 | 8,025.00 | 8,050.00 | 8,000.00 | 8,025.00 | 178.1K |
| 10:05 | 8,025.00 | 8,025.00 | 8,000.00 | 8,025.00 | 93.3K |
| 10:10 | 8,025.00 | 8,075.00 | 8,000.00 | 8,050.00 | 284.2K |
| 10:15 | 8,050.00 | 8,075.00 | 8,025.00 | 8,025.00 | 95.0K |
| 10:20 | 8,025.00 | 8,075.00 | 8,025.00 | 8,050.00 | 102.6K |
| 10:25 | 8,025.00 | 8,050.00 | 8,025.00 | 8,050.00 | 97.7K |
| 10:30 | 8,050.00 | 8,050.00 | 8,000.00 | 8,000.00 | 219.4K |
| 10:35 | 8,000.00 | 8,025.00 | 8,000.00 | 8,025.00 | 74.9K |
| 10:40 | 8,025.00 | 8,025.00 | 8,000.00 | 8,025.00 | 35.2K |
| 10:45 | 8,025.00 | 8,025.00 | 8,000.00 | 8,000.00 | 246.9K |
| 10:50 | 7,975.00 | 8,000.00 | 7,925.00 | 7,950.00 | 452.3K |
| 10:55 | 7,925.00 | 7,950.00 | 7,900.00 | 7,925.00 | 336.1K |
| 11:00 | 7,925.00 | 7,925.00 | 7,900.00 | 7,925.00 | 133.4K |
| 11:05 | 7,925.00 | 7,950.00 | 7,850.00 | 7,850.00 | 840.8K |
| 11:10 | 7,825.00 | 7,875.00 | 7,800.00 | 7,875.00 | 574.1K |
| 11:15 | 7,875.00 | 7,875.00 | 7,800.00 | 7,825.00 | 121.2K |
| 11:20 | 7,800.00 | 7,850.00 | 7,800.00 | 7,800.00 | 128.1K |
| 11:25 | 7,800.00 | 7,875.00 | 7,800.00 | 7,875.00 | 141.2K |
| 11:30 | 7,875.00 | 7,900.00 | 7,850.00 | 7,875.00 | 150.2K |
| 11:35 | 7,900.00 | 7,925.00 | 7,900.00 | 7,900.00 | 122.6K |
| 11:40 | 7,925.00 | 7,925.00 | 7,900.00 | 7,900.00 | 26.0K |
| 11:45 | 7,925.00 | 7,925.00 | 7,825.00 | 7,850.00 | 126.3K |
| 11:50 | 7,850.00 | 7,850.00 | 7,825.00 | 7,825.00 | 38.3K |
| 11:55 | 7,825.00 | 7,875.00 | 7,825.00 | 7,875.00 | 70.7K |
| 13:30 | 7,875.00 | 7,925.00 | 7,850.00 | 7,875.00 | 396.8K |
| 13:35 | 7,850.00 | 7,875.00 | 7,800.00 | 7,800.00 | 223.3K |
| 13:40 | 7,825.00 | 7,825.00 | 7,800.00 | 7,800.00 | 122.0K |
| 13:45 | 7,800.00 | 7,825.00 | 7,800.00 | 7,825.00 | 87.6K |
| 13:50 | 7,825.00 | 7,850.00 | 7,825.00 | 7,850.00 | 99.8K |
| 13:55 | 7,875.00 | 7,900.00 | 7,850.00 | 7,875.00 | 87.3K |
| 14:00 | 7,875.00 | 7,900.00 | 7,850.00 | 7,900.00 | 131.3K |
| 14:05 | 7,900.00 | 7,900.00 | 7,875.00 | 7,900.00 | 94.0K |
| 14:10 | 7,900.00 | 7,900.00 | 7,850.00 | 7,850.00 | 132.7K |
| 14:15 | 7,850.00 | 7,875.00 | 7,850.00 | 7,875.00 | 47.2K |
| 14:20 | 7,875.00 | 7,925.00 | 7,850.00 | 7,900.00 | 135.1K |
| 14:25 | 7,900.00 | 7,925.00 | 7,900.00 | 7,925.00 | 79.3K |
| 14:30 | 7,925.00 | 7,925.00 | 7,875.00 | 7,900.00 | 133.9K |
| 14:35 | 7,875.00 | 7,900.00 | 7,850.00 | 7,850.00 | 163.2K |
| 14:40 | 7,850.00 | 7,875.00 | 7,850.00 | 7,875.00 | 44.3K |
| 14:45 | 7,875.00 | 7,875.00 | 7,850.00 | 7,875.00 | 41.7K |
| 14:50 | 7,875.00 | 7,875.00 | 7,850.00 | 7,850.00 | 26.6K |
| 14:55 | 7,875.00 | 7,875.00 | 7,850.00 | 7,850.00 | 103.7K |
| 15:00 | 7,850.00 | 7,850.00 | 7,800.00 | 7,850.00 | 295.6K |
| 15:05 | 7,825.00 | 7,850.00 | 7,825.00 | 7,850.00 | 36.4K |
| 15:10 | 7,825.00 | 7,850.00 | 7,825.00 | 7,850.00 | 76.8K |
| 15:15 | 7,825.00 | 7,850.00 | 7,800.00 | 7,800.00 | 229.2K |
| 15:20 | 7,800.00 | 7,825.00 | 7,775.00 | 7,775.00 | 180.5K |
| 15:25 | 7,775.00 | 7,800.00 | 7,775.00 | 7,775.00 | 142.4K |
| 15:30 | 7,775.00 | 7,875.00 | 7,775.00 | 7,850.00 | 417.4K |
| 15:35 | 7,850.00 | 7,875.00 | 7,825.00 | 7,875.00 | 249.1K |
| 15:40 | 7,850.00 | 7,850.00 | 7,800.00 | 7,850.00 | 316.9K |
| 15:45 | 7,850.00 | 7,875.00 | 7,775.00 | 7,775.00 | 309.3K |
| 16:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 722.9K |
| 16:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 8.2K |
| 16:10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 24.7K |
| 16:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |