7,700.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,825.00 | 7,900.00 | 7,825.00 | 7,875.00 | 321.8K |
| 09:05 | 7,850.00 | 7,875.00 | 7,825.00 | 7,850.00 | 92.2K |
| 09:10 | 7,850.00 | 7,875.00 | 7,775.00 | 7,775.00 | 299.5K |
| 09:15 | 7,775.00 | 7,775.00 | 7,700.00 | 7,775.00 | 475.7K |
| 09:20 | 7,750.00 | 7,775.00 | 7,725.00 | 7,775.00 | 63.2K |
| 09:25 | 7,775.00 | 7,800.00 | 7,750.00 | 7,800.00 | 76.6K |
| 09:30 | 7,800.00 | 7,975.00 | 7,775.00 | 7,950.00 | 1,036.4K |
| 09:35 | 7,950.00 | 8,025.00 | 7,950.00 | 7,950.00 | 1,869.3K |
| 09:40 | 7,950.00 | 7,975.00 | 7,900.00 | 7,950.00 | 240.9K |
| 09:45 | 7,975.00 | 8,025.00 | 7,950.00 | 8,000.00 | 228.0K |
| 09:50 | 8,000.00 | 8,000.00 | 7,950.00 | 7,950.00 | 110.8K |
| 09:55 | 7,950.00 | 8,000.00 | 7,950.00 | 7,975.00 | 77.5K |
| 10:00 | 7,975.00 | 8,025.00 | 7,975.00 | 8,000.00 | 308.2K |
| 10:05 | 8,000.00 | 8,025.00 | 8,000.00 | 8,000.00 | 75.0K |
| 10:10 | 8,025.00 | 8,050.00 | 8,000.00 | 8,025.00 | 290.8K |
| 10:15 | 8,025.00 | 8,025.00 | 7,975.00 | 7,975.00 | 207.0K |
| 10:20 | 7,975.00 | 8,025.00 | 7,975.00 | 8,000.00 | 483.6K |
| 10:25 | 8,000.00 | 8,000.00 | 7,950.00 | 7,950.00 | 69.4K |
| 10:30 | 7,950.00 | 8,000.00 | 7,950.00 | 7,975.00 | 107.5K |
| 10:35 | 8,000.00 | 8,025.00 | 7,975.00 | 8,000.00 | 161.6K |
| 10:40 | 8,000.00 | 8,025.00 | 8,000.00 | 8,000.00 | 61.5K |
| 10:45 | 8,000.00 | 8,025.00 | 8,000.00 | 8,000.00 | 66.5K |
| 10:50 | 8,000.00 | 8,025.00 | 8,000.00 | 8,025.00 | 42.2K |
| 10:55 | 8,000.00 | 8,050.00 | 8,000.00 | 8,000.00 | 110.0K |
| 11:00 | 8,000.00 | 8,025.00 | 8,000.00 | 8,000.00 | 70.8K |
| 11:05 | 8,000.00 | 8,025.00 | 8,000.00 | 8,025.00 | 57.0K |
| 11:10 | 8,000.00 | 8,025.00 | 7,975.00 | 8,000.00 | 55.7K |
| 11:15 | 8,000.00 | 8,025.00 | 8,000.00 | 8,000.00 | 112.1K |
| 11:20 | 8,000.00 | 8,025.00 | 8,000.00 | 8,000.00 | 41.4K |
| 11:25 | 8,000.00 | 8,025.00 | 7,975.00 | 8,000.00 | 57.7K |
| 14:00 | 8,000.00 | 8,025.00 | 8,000.00 | 8,025.00 | 151.9K |
| 14:05 | 8,000.00 | 8,025.00 | 8,000.00 | 8,000.00 | 130.9K |
| 14:10 | 8,000.00 | 8,025.00 | 8,000.00 | 8,025.00 | 132.8K |
| 14:15 | 8,025.00 | 8,025.00 | 8,000.00 | 8,000.00 | 116.6K |
| 14:20 | 8,000.00 | 8,025.00 | 8,000.00 | 8,000.00 | 58.3K |
| 14:25 | 8,000.00 | 8,025.00 | 8,000.00 | 8,025.00 | 114.4K |
| 14:30 | 8,000.00 | 8,025.00 | 8,000.00 | 8,000.00 | 140.9K |
| 14:35 | 8,000.00 | 8,025.00 | 8,000.00 | 8,000.00 | 43.3K |
| 14:40 | 8,000.00 | 8,025.00 | 8,000.00 | 8,000.00 | 50.9K |
| 14:45 | 8,000.00 | 8,025.00 | 8,000.00 | 8,025.00 | 53.9K |
| 14:50 | 8,000.00 | 8,025.00 | 8,000.00 | 8,025.00 | 38.8K |
| 14:55 | 8,000.00 | 8,025.00 | 8,000.00 | 8,000.00 | 46.8K |
| 15:00 | 8,000.00 | 8,025.00 | 8,000.00 | 8,000.00 | 230.3K |
| 15:05 | 8,000.00 | 8,025.00 | 8,000.00 | 8,000.00 | 176.3K |
| 15:10 | 8,000.00 | 8,025.00 | 8,000.00 | 8,000.00 | 42.4K |
| 15:15 | 8,000.00 | 8,025.00 | 8,000.00 | 8,000.00 | 316.5K |
| 15:20 | 8,000.00 | 8,025.00 | 8,000.00 | 8,025.00 | 274.1K |
| 15:25 | 8,000.00 | 8,025.00 | 8,000.00 | 8,025.00 | 263.3K |
| 15:30 | 8,000.00 | 8,025.00 | 8,000.00 | 8,000.00 | 230.7K |
| 15:35 | 8,025.00 | 8,025.00 | 8,000.00 | 8,025.00 | 230.5K |
| 15:40 | 8,025.00 | 8,025.00 | 8,000.00 | 8,000.00 | 326.0K |
| 15:45 | 8,025.00 | 8,025.00 | 8,000.00 | 8,025.00 | 433.1K |
| 16:00 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 3,240.0K |
| 16:05 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 8.3K |
| 16:10 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 54.9K |
| 16:35 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0.0K |