7,700.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,100.00 | 8,125.00 | 8,050.00 | 8,075.00 | 400.5K |
| 09:05 | 8,075.00 | 8,075.00 | 8,050.00 | 8,075.00 | 36.8K |
| 09:10 | 8,075.00 | 8,100.00 | 8,050.00 | 8,075.00 | 95.2K |
| 09:15 | 8,075.00 | 8,075.00 | 8,050.00 | 8,075.00 | 51.8K |
| 09:20 | 8,050.00 | 8,075.00 | 8,000.00 | 8,025.00 | 245.6K |
| 09:25 | 8,025.00 | 8,100.00 | 8,025.00 | 8,075.00 | 149.3K |
| 09:30 | 8,075.00 | 8,100.00 | 7,950.00 | 7,975.00 | 796.3K |
| 09:35 | 7,975.00 | 8,000.00 | 7,925.00 | 7,975.00 | 218.4K |
| 09:40 | 7,950.00 | 7,975.00 | 7,950.00 | 7,950.00 | 49.0K |
| 09:45 | 7,975.00 | 8,000.00 | 7,950.00 | 7,975.00 | 68.5K |
| 09:50 | 7,975.00 | 7,975.00 | 7,925.00 | 7,950.00 | 73.4K |
| 09:55 | 7,950.00 | 8,000.00 | 7,950.00 | 7,975.00 | 114.2K |
| 10:00 | 8,000.00 | 8,000.00 | 7,950.00 | 7,950.00 | 470.8K |
| 10:05 | 7,950.00 | 7,950.00 | 7,850.00 | 7,850.00 | 662.3K |
| 10:10 | 7,875.00 | 7,900.00 | 7,850.00 | 7,900.00 | 370.9K |
| 10:15 | 7,875.00 | 7,900.00 | 7,825.00 | 7,825.00 | 301.5K |
| 10:20 | 7,825.00 | 7,825.00 | 7,800.00 | 7,800.00 | 367.1K |
| 10:25 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 691.5K |
| 10:30 | 7,775.00 | 7,800.00 | 7,750.00 | 7,750.00 | 217.1K |
| 10:35 | 7,775.00 | 7,800.00 | 7,750.00 | 7,775.00 | 201.2K |
| 10:40 | 7,775.00 | 7,800.00 | 7,750.00 | 7,800.00 | 16.0K |
| 10:45 | 7,775.00 | 7,825.00 | 7,775.00 | 7,825.00 | 133.4K |
| 10:50 | 7,825.00 | 7,875.00 | 7,825.00 | 7,825.00 | 124.1K |
| 10:55 | 7,825.00 | 7,850.00 | 7,800.00 | 7,850.00 | 30.6K |
| 11:00 | 7,850.00 | 7,850.00 | 7,750.00 | 7,775.00 | 453.8K |
| 11:05 | 7,775.00 | 7,775.00 | 7,750.00 | 7,775.00 | 29.7K |
| 11:10 | 7,750.00 | 7,775.00 | 7,750.00 | 7,775.00 | 58.0K |
| 11:15 | 7,750.00 | 7,775.00 | 7,700.00 | 7,725.00 | 796.8K |
| 11:20 | 7,700.00 | 7,725.00 | 7,700.00 | 7,725.00 | 105.4K |
| 11:25 | 7,725.00 | 7,725.00 | 7,700.00 | 7,700.00 | 47.7K |
| 11:30 | 7,700.00 | 7,725.00 | 7,700.00 | 7,700.00 | 99.7K |
| 11:35 | 7,700.00 | 7,725.00 | 7,700.00 | 7,700.00 | 28.7K |
| 11:40 | 7,700.00 | 7,725.00 | 7,700.00 | 7,725.00 | 31.9K |
| 11:45 | 7,700.00 | 7,725.00 | 7,650.00 | 7,650.00 | 315.9K |
| 11:50 | 7,675.00 | 7,675.00 | 7,650.00 | 7,650.00 | 355.7K |
| 11:55 | 7,650.00 | 7,675.00 | 7,600.00 | 7,625.00 | 301.7K |
| 13:30 | 7,625.00 | 7,675.00 | 7,600.00 | 7,650.00 | 258.2K |
| 13:35 | 7,625.00 | 7,650.00 | 7,600.00 | 7,625.00 | 122.0K |
| 13:40 | 7,625.00 | 7,625.00 | 7,600.00 | 7,600.00 | 96.5K |
| 13:45 | 7,600.00 | 7,650.00 | 7,600.00 | 7,625.00 | 90.0K |
| 13:50 | 7,625.00 | 7,625.00 | 7,525.00 | 7,525.00 | 462.0K |
| 13:55 | 7,525.00 | 7,600.00 | 7,525.00 | 7,575.00 | 125.5K |
| 14:00 | 7,600.00 | 7,675.00 | 7,600.00 | 7,625.00 | 146.5K |
| 14:05 | 7,625.00 | 7,725.00 | 7,625.00 | 7,725.00 | 150.1K |
| 14:10 | 7,725.00 | 7,825.00 | 7,675.00 | 7,700.00 | 680.8K |
| 14:15 | 7,700.00 | 7,850.00 | 7,700.00 | 7,800.00 | 505.7K |
| 14:20 | 7,800.00 | 7,825.00 | 7,775.00 | 7,825.00 | 143.7K |
| 14:25 | 7,825.00 | 7,825.00 | 7,750.00 | 7,750.00 | 152.6K |
| 14:30 | 7,725.00 | 7,750.00 | 7,700.00 | 7,725.00 | 163.3K |
| 14:35 | 7,725.00 | 7,725.00 | 7,700.00 | 7,725.00 | 58.3K |
| 14:40 | 7,725.00 | 7,750.00 | 7,725.00 | 7,725.00 | 170.7K |
| 14:45 | 7,725.00 | 7,750.00 | 7,725.00 | 7,725.00 | 22.3K |
| 14:50 | 7,725.00 | 7,750.00 | 7,725.00 | 7,725.00 | 78.9K |
| 14:55 | 7,725.00 | 7,750.00 | 7,725.00 | 7,725.00 | 110.4K |
| 15:00 | 7,725.00 | 7,750.00 | 7,700.00 | 7,725.00 | 68.5K |
| 15:05 | 7,725.00 | 7,750.00 | 7,725.00 | 7,725.00 | 44.9K |
| 15:10 | 7,725.00 | 7,800.00 | 7,725.00 | 7,775.00 | 139.5K |
| 15:15 | 7,775.00 | 7,825.00 | 7,775.00 | 7,825.00 | 213.7K |
| 15:20 | 7,825.00 | 7,925.00 | 7,800.00 | 7,925.00 | 568.3K |
| 15:25 | 7,925.00 | 7,950.00 | 7,850.00 | 7,850.00 | 377.4K |
| 15:30 | 7,850.00 | 7,900.00 | 7,850.00 | 7,900.00 | 138.4K |
| 15:35 | 7,900.00 | 7,900.00 | 7,850.00 | 7,875.00 | 225.0K |
| 15:40 | 7,850.00 | 7,875.00 | 7,800.00 | 7,875.00 | 377.3K |
| 15:45 | 7,900.00 | 7,950.00 | 7,875.00 | 7,900.00 | 415.8K |
| 16:00 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 1,105.1K |
| 16:05 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 2.4K |
| 16:10 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 3.2K |
| 16:35 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.0K |