7,700.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,800.00 | 7,800.00 | 7,725.00 | 7,725.00 | 664.1K |
| 09:05 | 7,725.00 | 7,750.00 | 7,700.00 | 7,725.00 | 99.1K |
| 09:10 | 7,725.00 | 7,725.00 | 7,700.00 | 7,700.00 | 85.6K |
| 09:15 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 270.3K |
| 09:20 | 7,800.00 | 7,825.00 | 7,800.00 | 7,800.00 | 45.1K |
| 09:25 | 7,800.00 | 7,800.00 | 7,725.00 | 7,750.00 | 79.8K |
| 09:30 | 7,725.00 | 7,800.00 | 7,725.00 | 7,800.00 | 40.1K |
| 09:35 | 7,800.00 | 7,825.00 | 7,800.00 | 7,800.00 | 88.0K |
| 09:40 | 7,800.00 | 7,850.00 | 7,775.00 | 7,775.00 | 177.2K |
| 09:45 | 7,775.00 | 7,850.00 | 7,775.00 | 7,800.00 | 143.9K |
| 09:50 | 7,800.00 | 7,850.00 | 7,800.00 | 7,825.00 | 105.6K |
| 09:55 | 7,800.00 | 7,850.00 | 7,800.00 | 7,825.00 | 13.7K |
| 10:00 | 7,825.00 | 7,850.00 | 7,800.00 | 7,850.00 | 135.6K |
| 10:05 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 31.4K |
| 10:10 | 7,825.00 | 7,825.00 | 7,800.00 | 7,800.00 | 16.9K |
| 10:15 | 7,825.00 | 7,825.00 | 7,750.00 | 7,750.00 | 406.9K |
| 10:20 | 7,750.00 | 7,800.00 | 7,725.00 | 7,800.00 | 56.2K |
| 10:25 | 7,800.00 | 7,825.00 | 7,800.00 | 7,800.00 | 24.0K |
| 10:30 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 20.8K |
| 10:35 | 7,800.00 | 7,800.00 | 7,750.00 | 7,750.00 | 38.9K |
| 10:40 | 7,750.00 | 7,775.00 | 7,725.00 | 7,725.00 | 39.1K |
| 10:45 | 7,725.00 | 7,750.00 | 7,725.00 | 7,750.00 | 20.5K |
| 10:50 | 7,750.00 | 7,750.00 | 7,700.00 | 7,725.00 | 184.8K |
| 10:55 | 7,700.00 | 7,725.00 | 7,700.00 | 7,725.00 | 13.7K |
| 11:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 55.2K |
| 11:05 | 7,675.00 | 7,700.00 | 7,675.00 | 7,700.00 | 91.7K |
| 11:10 | 7,675.00 | 7,700.00 | 7,650.00 | 7,650.00 | 140.7K |
| 11:15 | 7,675.00 | 7,675.00 | 7,600.00 | 7,600.00 | 600.1K |
| 11:20 | 7,625.00 | 7,625.00 | 7,600.00 | 7,625.00 | 78.5K |
| 11:25 | 7,625.00 | 7,625.00 | 7,600.00 | 7,600.00 | 213.4K |
| 11:30 | 7,600.00 | 7,625.00 | 7,550.00 | 7,575.00 | 472.1K |
| 11:35 | 7,550.00 | 7,550.00 | 7,500.00 | 7,550.00 | 458.4K |
| 11:40 | 7,525.00 | 7,525.00 | 7,500.00 | 7,500.00 | 256.6K |
| 11:45 | 7,525.00 | 7,550.00 | 7,500.00 | 7,550.00 | 220.5K |
| 11:50 | 7,550.00 | 7,550.00 | 7,525.00 | 7,550.00 | 46.6K |
| 11:55 | 7,550.00 | 7,550.00 | 7,525.00 | 7,525.00 | 52.9K |
| 13:30 | 7,525.00 | 7,550.00 | 7,500.00 | 7,525.00 | 98.5K |
| 13:35 | 7,525.00 | 7,575.00 | 7,525.00 | 7,525.00 | 123.7K |
| 13:40 | 7,525.00 | 7,600.00 | 7,525.00 | 7,600.00 | 128.5K |
| 13:45 | 7,600.00 | 7,625.00 | 7,550.00 | 7,550.00 | 65.8K |
| 13:50 | 7,550.00 | 7,575.00 | 7,550.00 | 7,575.00 | 31.8K |
| 13:55 | 7,550.00 | 7,575.00 | 7,550.00 | 7,550.00 | 40.8K |
| 14:00 | 7,550.00 | 7,575.00 | 7,525.00 | 7,550.00 | 35.8K |
| 14:05 | 7,550.00 | 7,550.00 | 7,525.00 | 7,525.00 | 41.1K |
| 14:10 | 7,525.00 | 7,550.00 | 7,525.00 | 7,550.00 | 32.5K |
| 14:15 | 7,550.00 | 7,575.00 | 7,525.00 | 7,575.00 | 58.6K |
| 14:20 | 7,575.00 | 7,575.00 | 7,550.00 | 7,575.00 | 36.7K |
| 14:25 | 7,575.00 | 7,575.00 | 7,550.00 | 7,550.00 | 13.1K |
| 14:30 | 7,550.00 | 7,575.00 | 7,550.00 | 7,575.00 | 57.1K |
| 14:35 | 7,575.00 | 7,600.00 | 7,575.00 | 7,600.00 | 17.8K |
| 14:40 | 7,600.00 | 7,600.00 | 7,550.00 | 7,575.00 | 35.5K |
| 14:45 | 7,575.00 | 7,575.00 | 7,550.00 | 7,575.00 | 50.9K |
| 14:50 | 7,550.00 | 7,575.00 | 7,550.00 | 7,575.00 | 52.4K |
| 14:55 | 7,575.00 | 7,625.00 | 7,575.00 | 7,625.00 | 603.3K |
| 15:00 | 7,625.00 | 7,650.00 | 7,625.00 | 7,625.00 | 72.0K |
| 15:05 | 7,625.00 | 7,650.00 | 7,600.00 | 7,600.00 | 119.0K |
| 15:10 | 7,625.00 | 7,675.00 | 7,625.00 | 7,675.00 | 343.0K |
| 15:15 | 7,700.00 | 7,700.00 | 7,650.00 | 7,675.00 | 96.5K |
| 15:20 | 7,700.00 | 7,700.00 | 7,550.00 | 7,575.00 | 460.7K |
| 15:25 | 7,600.00 | 7,650.00 | 7,600.00 | 7,600.00 | 56.5K |
| 15:30 | 7,600.00 | 7,650.00 | 7,600.00 | 7,600.00 | 147.9K |
| 15:35 | 7,575.00 | 7,575.00 | 7,550.00 | 7,550.00 | 85.1K |
| 15:40 | 7,575.00 | 7,575.00 | 7,550.00 | 7,550.00 | 141.7K |
| 15:45 | 7,575.00 | 7,575.00 | 7,550.00 | 7,550.00 | 179.5K |
| 16:00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 780.7K |
| 16:05 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 12.4K |
| 16:10 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 4.5K |
| 16:35 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |