7,850.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,450.00 | 7,450.00 | 7,325.00 | 7,375.00 | 1,382.9K |
| 09:05 | 7,400.00 | 7,475.00 | 7,400.00 | 7,450.00 | 109.2K |
| 09:10 | 7,450.00 | 7,500.00 | 7,450.00 | 7,450.00 | 266.4K |
| 09:15 | 7,450.00 | 7,500.00 | 7,450.00 | 7,475.00 | 69.6K |
| 09:20 | 7,500.00 | 7,550.00 | 7,475.00 | 7,550.00 | 224.3K |
| 09:25 | 7,550.00 | 7,600.00 | 7,550.00 | 7,575.00 | 183.9K |
| 09:30 | 7,550.00 | 7,575.00 | 7,525.00 | 7,550.00 | 98.1K |
| 09:35 | 7,525.00 | 7,550.00 | 7,525.00 | 7,525.00 | 97.2K |
| 09:40 | 7,525.00 | 7,575.00 | 7,500.00 | 7,550.00 | 110.6K |
| 09:45 | 7,575.00 | 7,575.00 | 7,525.00 | 7,525.00 | 86.7K |
| 09:50 | 7,550.00 | 7,550.00 | 7,525.00 | 7,525.00 | 16.0K |
| 09:55 | 7,525.00 | 7,550.00 | 7,500.00 | 7,500.00 | 190.1K |
| 10:00 | 7,525.00 | 7,550.00 | 7,525.00 | 7,525.00 | 17.8K |
| 10:05 | 7,525.00 | 7,550.00 | 7,525.00 | 7,525.00 | 12.2K |
| 10:10 | 7,525.00 | 7,550.00 | 7,525.00 | 7,525.00 | 12.9K |
| 10:15 | 7,525.00 | 7,550.00 | 7,500.00 | 7,500.00 | 67.0K |
| 10:20 | 7,500.00 | 7,525.00 | 7,450.00 | 7,450.00 | 222.1K |
| 10:25 | 7,450.00 | 7,450.00 | 7,375.00 | 7,400.00 | 388.6K |
| 10:30 | 7,400.00 | 7,425.00 | 7,375.00 | 7,400.00 | 52.7K |
| 10:35 | 7,400.00 | 7,400.00 | 7,350.00 | 7,350.00 | 214.7K |
| 10:40 | 7,350.00 | 7,400.00 | 7,350.00 | 7,375.00 | 42.7K |
| 10:45 | 7,375.00 | 7,400.00 | 7,375.00 | 7,400.00 | 16.2K |
| 10:50 | 7,375.00 | 7,400.00 | 7,350.00 | 7,350.00 | 122.8K |
| 10:55 | 7,350.00 | 7,350.00 | 7,325.00 | 7,325.00 | 357.3K |
| 11:00 | 7,325.00 | 7,350.00 | 7,325.00 | 7,325.00 | 40.5K |
| 11:05 | 7,350.00 | 7,375.00 | 7,350.00 | 7,375.00 | 108.8K |
| 11:10 | 7,350.00 | 7,375.00 | 7,350.00 | 7,375.00 | 78.7K |
| 11:15 | 7,375.00 | 7,375.00 | 7,325.00 | 7,325.00 | 172.0K |
| 11:20 | 7,350.00 | 7,350.00 | 7,325.00 | 7,325.00 | 64.3K |
| 11:25 | 7,325.00 | 7,375.00 | 7,325.00 | 7,350.00 | 113.5K |
| 14:00 | 7,400.00 | 7,475.00 | 7,350.00 | 7,475.00 | 309.6K |
| 14:05 | 7,450.00 | 7,500.00 | 7,400.00 | 7,400.00 | 313.6K |
| 14:10 | 7,375.00 | 7,400.00 | 7,350.00 | 7,375.00 | 133.5K |
| 14:15 | 7,375.00 | 7,375.00 | 7,350.00 | 7,350.00 | 104.9K |
| 14:20 | 7,325.00 | 7,375.00 | 7,325.00 | 7,350.00 | 163.7K |
| 14:25 | 7,350.00 | 7,375.00 | 7,325.00 | 7,350.00 | 158.1K |
| 14:30 | 7,350.00 | 7,350.00 | 7,325.00 | 7,325.00 | 126.6K |
| 14:35 | 7,325.00 | 7,350.00 | 7,325.00 | 7,350.00 | 100.6K |
| 14:40 | 7,325.00 | 7,350.00 | 7,300.00 | 7,325.00 | 356.8K |
| 14:45 | 7,300.00 | 7,325.00 | 7,300.00 | 7,300.00 | 127.3K |
| 14:50 | 7,300.00 | 7,325.00 | 7,250.00 | 7,250.00 | 592.8K |
| 14:55 | 7,250.00 | 7,275.00 | 7,250.00 | 7,250.00 | 199.1K |
| 15:00 | 7,250.00 | 7,275.00 | 7,200.00 | 7,200.00 | 721.7K |
| 15:05 | 7,200.00 | 7,200.00 | 7,125.00 | 7,125.00 | 869.0K |
| 15:10 | 7,125.00 | 7,150.00 | 7,050.00 | 7,075.00 | 817.7K |
| 15:15 | 7,100.00 | 7,100.00 | 7,025.00 | 7,025.00 | 333.8K |
| 15:20 | 7,025.00 | 7,050.00 | 6,825.00 | 6,900.00 | 1,526.6K |
| 15:25 | 6,875.00 | 6,950.00 | 6,775.00 | 6,900.00 | 926.1K |
| 15:30 | 6,900.00 | 6,975.00 | 6,825.00 | 6,850.00 | 636.6K |
| 15:35 | 6,800.00 | 6,800.00 | 6,575.00 | 6,575.00 | 1,826.0K |
| 15:40 | 6,600.00 | 6,925.00 | 6,550.00 | 6,900.00 | 3,219.8K |
| 15:45 | 6,925.00 | 6,925.00 | 6,725.00 | 6,825.00 | 1,747.1K |
| 16:00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 9,155.9K |
| 16:05 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 36.7K |
| 16:10 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 333.4K |
| 16:35 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |