7,700.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,900.00 | 6,975.00 | 6,850.00 | 6,975.00 | 1,362.2K |
| 09:05 | 6,950.00 | 6,975.00 | 6,875.00 | 6,900.00 | 1,028.2K |
| 09:10 | 6,900.00 | 6,950.00 | 6,875.00 | 6,925.00 | 275.3K |
| 09:15 | 6,900.00 | 7,000.00 | 6,875.00 | 6,975.00 | 400.7K |
| 09:20 | 7,000.00 | 7,050.00 | 6,975.00 | 7,025.00 | 389.3K |
| 09:25 | 7,025.00 | 7,050.00 | 7,025.00 | 7,025.00 | 111.6K |
| 09:30 | 7,025.00 | 7,050.00 | 7,000.00 | 7,025.00 | 266.3K |
| 09:35 | 7,000.00 | 7,075.00 | 7,000.00 | 7,075.00 | 253.2K |
| 09:40 | 7,075.00 | 7,100.00 | 7,050.00 | 7,100.00 | 277.4K |
| 09:45 | 7,100.00 | 7,100.00 | 7,075.00 | 7,075.00 | 303.9K |
| 09:50 | 7,075.00 | 7,075.00 | 7,025.00 | 7,025.00 | 261.8K |
| 09:55 | 7,025.00 | 7,150.00 | 7,025.00 | 7,150.00 | 505.1K |
| 10:00 | 7,125.00 | 7,375.00 | 7,125.00 | 7,350.00 | 1,225.7K |
| 10:05 | 7,350.00 | 7,425.00 | 7,300.00 | 7,425.00 | 949.6K |
| 10:10 | 7,425.00 | 7,425.00 | 7,300.00 | 7,350.00 | 306.4K |
| 10:15 | 7,350.00 | 7,475.00 | 7,350.00 | 7,450.00 | 351.7K |
| 10:20 | 7,450.00 | 7,525.00 | 7,400.00 | 7,400.00 | 640.4K |
| 10:25 | 7,400.00 | 7,450.00 | 7,400.00 | 7,400.00 | 162.8K |
| 10:30 | 7,375.00 | 7,400.00 | 7,350.00 | 7,400.00 | 265.4K |
| 10:35 | 7,400.00 | 7,400.00 | 7,350.00 | 7,375.00 | 162.4K |
| 10:40 | 7,375.00 | 7,450.00 | 7,350.00 | 7,350.00 | 912.0K |
| 10:45 | 7,350.00 | 7,375.00 | 7,350.00 | 7,350.00 | 192.3K |
| 10:50 | 7,325.00 | 7,375.00 | 7,325.00 | 7,375.00 | 111.8K |
| 10:55 | 7,350.00 | 7,450.00 | 7,350.00 | 7,400.00 | 1,171.5K |
| 11:00 | 7,425.00 | 7,450.00 | 7,350.00 | 7,450.00 | 149.7K |
| 11:05 | 7,450.00 | 7,450.00 | 7,375.00 | 7,400.00 | 1,080.3K |
| 11:10 | 7,400.00 | 7,425.00 | 7,350.00 | 7,350.00 | 112.5K |
| 11:15 | 7,375.00 | 7,425.00 | 7,350.00 | 7,400.00 | 134.3K |
| 11:20 | 7,425.00 | 7,425.00 | 7,400.00 | 7,400.00 | 66.9K |
| 11:25 | 7,400.00 | 7,400.00 | 7,375.00 | 7,375.00 | 187.7K |
| 11:30 | 7,350.00 | 7,400.00 | 7,350.00 | 7,375.00 | 562.2K |
| 11:35 | 7,375.00 | 7,400.00 | 7,375.00 | 7,375.00 | 65.7K |
| 11:40 | 7,375.00 | 7,500.00 | 7,375.00 | 7,500.00 | 653.0K |
| 11:45 | 7,475.00 | 7,475.00 | 7,425.00 | 7,425.00 | 97.7K |
| 11:50 | 7,425.00 | 7,475.00 | 7,400.00 | 7,450.00 | 150.7K |
| 11:55 | 7,450.00 | 7,550.00 | 7,450.00 | 7,550.00 | 588.9K |
| 13:30 | 7,475.00 | 7,550.00 | 7,475.00 | 7,500.00 | 382.2K |
| 13:35 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 445.7K |
| 13:40 | 7,575.00 | 7,600.00 | 7,500.00 | 7,525.00 | 697.8K |
| 13:45 | 7,525.00 | 7,550.00 | 7,525.00 | 7,525.00 | 3.0K |
| 13:50 | 7,525.00 | 7,525.00 | 7,475.00 | 7,500.00 | 372.0K |
| 13:55 | 7,525.00 | 7,550.00 | 7,500.00 | 7,500.00 | 121.8K |
| 14:00 | 7,500.00 | 7,525.00 | 7,425.00 | 7,425.00 | 317.1K |
| 14:05 | 7,425.00 | 7,475.00 | 7,425.00 | 7,425.00 | 163.6K |
| 14:10 | 7,425.00 | 7,450.00 | 7,425.00 | 7,450.00 | 91.8K |
| 14:15 | 7,450.00 | 7,450.00 | 7,425.00 | 7,425.00 | 91.4K |
| 14:20 | 7,425.00 | 7,525.00 | 7,425.00 | 7,525.00 | 1,141.3K |
| 14:25 | 7,525.00 | 7,525.00 | 7,425.00 | 7,425.00 | 293.7K |
| 14:30 | 7,450.00 | 7,475.00 | 7,425.00 | 7,425.00 | 764.6K |
| 14:35 | 7,450.00 | 7,500.00 | 7,425.00 | 7,475.00 | 188.5K |
| 14:40 | 7,475.00 | 7,500.00 | 7,450.00 | 7,475.00 | 121.6K |
| 14:45 | 7,500.00 | 7,500.00 | 7,425.00 | 7,425.00 | 140.3K |
| 14:50 | 7,450.00 | 7,475.00 | 7,425.00 | 7,475.00 | 163.4K |
| 14:55 | 7,450.00 | 7,475.00 | 7,425.00 | 7,450.00 | 103.6K |
| 15:00 | 7,450.00 | 7,475.00 | 7,425.00 | 7,425.00 | 124.2K |
| 15:05 | 7,450.00 | 7,450.00 | 7,425.00 | 7,425.00 | 67.8K |
| 15:10 | 7,450.00 | 7,475.00 | 7,425.00 | 7,450.00 | 92.3K |
| 15:15 | 7,450.00 | 7,475.00 | 7,425.00 | 7,450.00 | 55.4K |
| 15:20 | 7,450.00 | 7,450.00 | 7,425.00 | 7,425.00 | 141.7K |
| 15:25 | 7,425.00 | 7,475.00 | 7,425.00 | 7,450.00 | 338.0K |
| 15:30 | 7,450.00 | 7,475.00 | 7,425.00 | 7,450.00 | 101.2K |
| 15:35 | 7,450.00 | 7,475.00 | 7,425.00 | 7,450.00 | 1,315.1K |
| 15:40 | 7,450.00 | 7,475.00 | 7,425.00 | 7,450.00 | 494.6K |
| 15:45 | 7,425.00 | 7,500.00 | 7,425.00 | 7,500.00 | 257.5K |
| 16:00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 1,476.4K |
| 16:05 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 17.5K |
| 16:10 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 5.7K |
| 16:35 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |