7,850.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,425.00 | 7,425.00 | 7,300.00 | 7,300.00 | 1,917.8K |
| 09:05 | 7,300.00 | 7,325.00 | 7,250.00 | 7,275.00 | 1,114.6K |
| 09:10 | 7,275.00 | 7,300.00 | 7,175.00 | 7,200.00 | 1,085.3K |
| 09:15 | 7,175.00 | 7,200.00 | 7,100.00 | 7,125.00 | 1,824.0K |
| 09:20 | 7,125.00 | 7,175.00 | 7,125.00 | 7,175.00 | 161.2K |
| 09:25 | 7,175.00 | 7,200.00 | 7,100.00 | 7,100.00 | 1,403.8K |
| 09:30 | 7,100.00 | 7,125.00 | 7,075.00 | 7,100.00 | 213.8K |
| 09:35 | 7,100.00 | 7,150.00 | 7,100.00 | 7,125.00 | 286.1K |
| 09:40 | 7,125.00 | 7,150.00 | 7,075.00 | 7,075.00 | 234.8K |
| 09:45 | 7,075.00 | 7,100.00 | 7,025.00 | 7,025.00 | 328.6K |
| 09:50 | 7,025.00 | 7,100.00 | 7,025.00 | 7,100.00 | 195.7K |
| 09:55 | 7,075.00 | 7,100.00 | 7,050.00 | 7,050.00 | 113.7K |
| 10:00 | 7,075.00 | 7,075.00 | 7,000.00 | 7,025.00 | 244.7K |
| 10:05 | 7,000.00 | 7,075.00 | 7,000.00 | 7,050.00 | 247.0K |
| 10:10 | 7,050.00 | 7,150.00 | 7,025.00 | 7,075.00 | 209.3K |
| 10:15 | 7,100.00 | 7,100.00 | 7,025.00 | 7,025.00 | 158.5K |
| 10:20 | 7,025.00 | 7,050.00 | 7,000.00 | 7,025.00 | 155.3K |
| 10:25 | 7,000.00 | 7,025.00 | 7,000.00 | 7,025.00 | 161.4K |
| 10:30 | 7,000.00 | 7,025.00 | 7,000.00 | 7,025.00 | 373.0K |
| 10:35 | 7,025.00 | 7,075.00 | 7,000.00 | 7,050.00 | 1,218.7K |
| 10:40 | 7,025.00 | 7,050.00 | 7,025.00 | 7,025.00 | 159.5K |
| 10:45 | 7,025.00 | 7,050.00 | 7,000.00 | 7,025.00 | 92.5K |
| 10:50 | 7,000.00 | 7,025.00 | 7,000.00 | 7,025.00 | 245.8K |
| 10:55 | 7,000.00 | 7,025.00 | 6,975.00 | 6,975.00 | 1,225.2K |
| 11:00 | 6,975.00 | 7,050.00 | 6,950.00 | 7,050.00 | 318.0K |
| 11:05 | 7,050.00 | 7,075.00 | 7,025.00 | 7,025.00 | 176.3K |
| 11:10 | 7,050.00 | 7,050.00 | 7,000.00 | 7,000.00 | 1,043.7K |
| 11:15 | 7,000.00 | 7,025.00 | 6,975.00 | 6,975.00 | 151.4K |
| 11:20 | 6,975.00 | 7,000.00 | 6,975.00 | 6,975.00 | 60.2K |
| 11:25 | 6,975.00 | 7,000.00 | 6,950.00 | 6,950.00 | 254.8K |
| 11:30 | 6,950.00 | 7,025.00 | 6,950.00 | 7,000.00 | 1,156.8K |
| 11:35 | 7,025.00 | 7,025.00 | 6,975.00 | 6,975.00 | 53.0K |
| 11:40 | 7,000.00 | 7,000.00 | 6,975.00 | 7,000.00 | 47.1K |
| 11:45 | 7,000.00 | 7,000.00 | 6,975.00 | 7,000.00 | 34.1K |
| 11:50 | 6,975.00 | 7,000.00 | 6,975.00 | 6,975.00 | 60.3K |
| 11:55 | 6,975.00 | 7,000.00 | 6,975.00 | 6,975.00 | 49.1K |
| 13:30 | 6,975.00 | 7,100.00 | 6,975.00 | 7,100.00 | 598.2K |
| 13:35 | 7,100.00 | 7,100.00 | 7,050.00 | 7,075.00 | 121.8K |
| 13:40 | 7,050.00 | 7,075.00 | 7,025.00 | 7,025.00 | 152.1K |
| 13:45 | 7,050.00 | 7,050.00 | 6,975.00 | 7,000.00 | 186.1K |
| 13:50 | 6,975.00 | 7,000.00 | 6,975.00 | 6,975.00 | 175.3K |
| 13:55 | 6,950.00 | 6,975.00 | 6,850.00 | 6,850.00 | 885.9K |
| 14:00 | 6,850.00 | 6,925.00 | 6,850.00 | 6,850.00 | 262.3K |
| 14:05 | 6,875.00 | 6,875.00 | 6,850.00 | 6,850.00 | 307.5K |
| 14:10 | 6,825.00 | 6,875.00 | 6,800.00 | 6,875.00 | 390.9K |
| 14:15 | 6,875.00 | 6,925.00 | 6,850.00 | 6,875.00 | 233.5K |
| 14:20 | 6,875.00 | 6,900.00 | 6,825.00 | 6,825.00 | 154.1K |
| 14:25 | 6,825.00 | 6,825.00 | 6,750.00 | 6,750.00 | 1,704.3K |
| 14:30 | 6,750.00 | 6,775.00 | 6,750.00 | 6,775.00 | 362.5K |
| 14:35 | 6,750.00 | 6,800.00 | 6,750.00 | 6,775.00 | 352.4K |
| 14:40 | 6,775.00 | 6,850.00 | 6,775.00 | 6,825.00 | 288.7K |
| 14:45 | 6,825.00 | 6,850.00 | 6,800.00 | 6,800.00 | 256.4K |
| 14:50 | 6,800.00 | 6,850.00 | 6,775.00 | 6,850.00 | 274.1K |
| 14:55 | 6,825.00 | 6,900.00 | 6,800.00 | 6,825.00 | 381.2K |
| 15:00 | 6,800.00 | 6,825.00 | 6,775.00 | 6,800.00 | 277.5K |
| 15:05 | 6,800.00 | 6,875.00 | 6,775.00 | 6,850.00 | 581.2K |
| 15:10 | 6,850.00 | 6,875.00 | 6,825.00 | 6,850.00 | 259.2K |
| 15:15 | 6,825.00 | 6,875.00 | 6,825.00 | 6,875.00 | 301.9K |
| 15:20 | 6,875.00 | 6,875.00 | 6,825.00 | 6,850.00 | 304.7K |
| 15:25 | 6,850.00 | 6,875.00 | 6,850.00 | 6,850.00 | 210.7K |
| 15:30 | 6,850.00 | 7,000.00 | 6,850.00 | 6,975.00 | 438.4K |
| 15:35 | 6,950.00 | 6,975.00 | 6,900.00 | 6,900.00 | 358.4K |
| 15:40 | 6,925.00 | 6,950.00 | 6,875.00 | 6,925.00 | 502.9K |
| 15:45 | 6,925.00 | 6,975.00 | 6,900.00 | 6,975.00 | 358.2K |
| 16:00 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 2,091.1K |
| 16:05 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 2.9K |
| 16:10 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 7.7K |
| 16:35 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0K |