7,850.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,000.00 | 7,100.00 | 6,975.00 | 7,000.00 | 2,182.6K |
| 09:05 | 7,000.00 | 7,075.00 | 7,000.00 | 7,000.00 | 441.5K |
| 09:10 | 7,025.00 | 7,050.00 | 6,900.00 | 6,950.00 | 2,597.3K |
| 09:15 | 6,950.00 | 7,025.00 | 6,950.00 | 7,000.00 | 197.1K |
| 09:20 | 7,025.00 | 7,025.00 | 6,950.00 | 7,000.00 | 227.5K |
| 09:25 | 7,000.00 | 7,000.00 | 6,875.00 | 6,925.00 | 657.7K |
| 09:30 | 6,925.00 | 6,950.00 | 6,900.00 | 6,950.00 | 27.5K |
| 09:35 | 6,950.00 | 6,975.00 | 6,925.00 | 6,950.00 | 66.0K |
| 09:40 | 6,925.00 | 6,950.00 | 6,925.00 | 6,950.00 | 41.9K |
| 09:45 | 6,975.00 | 6,975.00 | 6,950.00 | 6,975.00 | 27.5K |
| 09:50 | 6,975.00 | 7,000.00 | 6,950.00 | 7,000.00 | 35.1K |
| 09:55 | 7,000.00 | 7,025.00 | 6,975.00 | 7,025.00 | 181.4K |
| 10:00 | 7,025.00 | 7,050.00 | 7,000.00 | 7,000.00 | 249.4K |
| 10:05 | 7,000.00 | 7,050.00 | 7,000.00 | 7,025.00 | 2,847.6K |
| 10:10 | 7,025.00 | 7,075.00 | 7,000.00 | 7,025.00 | 400.6K |
| 10:15 | 7,050.00 | 7,075.00 | 7,000.00 | 7,050.00 | 105.7K |
| 10:20 | 7,050.00 | 7,100.00 | 7,025.00 | 7,075.00 | 243.2K |
| 10:25 | 7,075.00 | 7,150.00 | 7,075.00 | 7,125.00 | 744.4K |
| 10:30 | 7,125.00 | 7,150.00 | 7,125.00 | 7,150.00 | 175.2K |
| 10:35 | 7,150.00 | 7,150.00 | 7,025.00 | 7,050.00 | 423.0K |
| 10:40 | 7,050.00 | 7,075.00 | 7,000.00 | 7,025.00 | 335.9K |
| 10:45 | 7,025.00 | 7,050.00 | 7,000.00 | 7,000.00 | 42.8K |
| 10:50 | 7,025.00 | 7,050.00 | 7,000.00 | 7,025.00 | 58.3K |
| 10:55 | 7,050.00 | 7,050.00 | 7,025.00 | 7,025.00 | 9.9K |
| 11:00 | 7,025.00 | 7,050.00 | 6,975.00 | 7,000.00 | 330.0K |
| 11:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 73.3K |
| 11:10 | 6,975.00 | 7,000.00 | 6,975.00 | 7,000.00 | 26.1K |
| 11:15 | 7,000.00 | 7,025.00 | 7,000.00 | 7,000.00 | 32.1K |
| 11:20 | 7,000.00 | 7,000.00 | 6,975.00 | 6,975.00 | 29.3K |
| 11:25 | 6,975.00 | 7,000.00 | 6,975.00 | 7,000.00 | 2.1K |
| 11:30 | 7,000.00 | 7,000.00 | 6,975.00 | 6,975.00 | 8.8K |
| 11:35 | 6,975.00 | 7,000.00 | 6,975.00 | 7,000.00 | 4.9K |
| 11:40 | 6,975.00 | 7,000.00 | 6,975.00 | 6,975.00 | 6.7K |
| 11:45 | 6,975.00 | 7,000.00 | 6,975.00 | 6,975.00 | 23.2K |
| 11:50 | 7,000.00 | 7,000.00 | 6,975.00 | 7,000.00 | 9.2K |
| 11:55 | 7,000.00 | 7,000.00 | 6,975.00 | 6,975.00 | 11.9K |
| 13:30 | 6,975.00 | 7,000.00 | 6,975.00 | 7,000.00 | 132.5K |
| 13:35 | 7,000.00 | 7,050.00 | 7,000.00 | 7,025.00 | 157.2K |
| 13:40 | 7,000.00 | 7,025.00 | 7,000.00 | 7,025.00 | 39.0K |
| 13:45 | 7,025.00 | 7,050.00 | 7,025.00 | 7,025.00 | 24.9K |
| 13:50 | 7,050.00 | 7,050.00 | 7,025.00 | 7,050.00 | 174.0K |
| 13:55 | 7,025.00 | 7,075.00 | 7,025.00 | 7,075.00 | 154.9K |
| 14:00 | 7,075.00 | 7,075.00 | 7,000.00 | 7,000.00 | 285.6K |
| 14:05 | 7,000.00 | 7,025.00 | 6,975.00 | 6,975.00 | 232.7K |
| 14:10 | 6,975.00 | 7,025.00 | 6,975.00 | 7,025.00 | 122.4K |
| 14:15 | 7,000.00 | 7,050.00 | 7,000.00 | 7,000.00 | 415.0K |
| 14:20 | 7,000.00 | 7,025.00 | 7,000.00 | 7,000.00 | 60.0K |
| 14:25 | 7,000.00 | 7,025.00 | 7,000.00 | 7,000.00 | 336.3K |
| 14:30 | 7,000.00 | 7,025.00 | 7,000.00 | 7,000.00 | 176.5K |
| 14:35 | 7,000.00 | 7,025.00 | 7,000.00 | 7,000.00 | 523.9K |
| 14:40 | 7,000.00 | 7,025.00 | 7,000.00 | 7,025.00 | 82.0K |
| 14:45 | 7,000.00 | 7,025.00 | 7,000.00 | 7,000.00 | 25.3K |
| 14:50 | 7,000.00 | 7,025.00 | 7,000.00 | 7,000.00 | 373.3K |
| 14:55 | 7,000.00 | 7,025.00 | 7,000.00 | 7,000.00 | 133.4K |
| 15:00 | 7,000.00 | 7,025.00 | 7,000.00 | 7,025.00 | 142.6K |
| 15:05 | 7,000.00 | 7,025.00 | 7,000.00 | 7,000.00 | 335.8K |
| 15:10 | 7,025.00 | 7,025.00 | 7,000.00 | 7,000.00 | 188.7K |
| 15:15 | 7,000.00 | 7,025.00 | 7,000.00 | 7,025.00 | 35.8K |
| 15:20 | 7,000.00 | 7,025.00 | 7,000.00 | 7,000.00 | 44.8K |
| 15:25 | 7,000.00 | 7,025.00 | 7,000.00 | 7,000.00 | 348.0K |
| 15:30 | 7,000.00 | 7,025.00 | 7,000.00 | 7,025.00 | 288.6K |
| 15:35 | 7,000.00 | 7,025.00 | 7,000.00 | 7,000.00 | 212.1K |
| 15:40 | 7,000.00 | 7,025.00 | 7,000.00 | 7,000.00 | 425.3K |
| 15:45 | 7,025.00 | 7,025.00 | 6,975.00 | 7,000.00 | 453.4K |
| 16:00 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 1,949.6K |
| 16:05 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 126.7K |
| 16:10 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 202.0K |
| 16:35 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.0K |