Chandra Asri Petro

TPIA
🏛️ indonesia →
7,850.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,100.00 7,175.00 7,100.00 7,150.00 594.1K
09:05 7,150.00 7,200.00 7,125.00 7,200.00 502.7K
09:10 7,200.00 7,200.00 7,075.00 7,150.00 647.8K
09:15 7,125.00 7,200.00 7,125.00 7,175.00 427.3K
09:20 7,175.00 7,200.00 7,175.00 7,200.00 267.4K
09:25 7,200.00 7,300.00 7,200.00 7,275.00 629.7K
09:30 7,275.00 7,300.00 7,250.00 7,275.00 178.6K
09:35 7,300.00 7,300.00 7,275.00 7,300.00 538.6K
09:40 7,275.00 7,300.00 7,275.00 7,275.00 76.0K
09:45 7,275.00 7,300.00 7,200.00 7,200.00 609.2K
09:50 7,200.00 7,225.00 7,175.00 7,200.00 280.6K
09:55 7,225.00 7,275.00 7,200.00 7,225.00 203.0K
10:00 7,225.00 7,250.00 7,150.00 7,175.00 587.1K
10:05 7,175.00 7,225.00 7,175.00 7,225.00 971.3K
10:10 7,200.00 7,200.00 7,175.00 7,200.00 30.9K
10:15 7,175.00 7,200.00 7,175.00 7,200.00 106.4K
10:20 7,200.00 7,250.00 7,200.00 7,200.00 238.6K
10:25 7,200.00 7,225.00 7,175.00 7,225.00 138.1K
10:30 7,200.00 7,250.00 7,200.00 7,250.00 135.9K
10:35 7,225.00 7,250.00 7,200.00 7,225.00 81.8K
10:40 7,225.00 7,250.00 7,225.00 7,225.00 59.3K
10:45 7,225.00 7,225.00 7,200.00 7,225.00 24.8K
10:50 7,225.00 7,225.00 7,200.00 7,225.00 70.9K
10:55 7,200.00 7,225.00 7,200.00 7,200.00 14.7K
11:00 7,200.00 7,225.00 7,200.00 7,200.00 34.5K
11:05 7,225.00 7,225.00 7,200.00 7,200.00 41.2K
11:10 7,200.00 7,225.00 7,200.00 7,225.00 37.3K
11:15 7,200.00 7,225.00 7,200.00 7,200.00 21.6K
11:20 7,200.00 7,225.00 7,200.00 7,225.00 391.9K
11:25 7,200.00 7,225.00 7,200.00 7,225.00 166.1K
11:30 7,225.00 7,225.00 7,200.00 7,200.00 369.1K
11:35 7,225.00 7,225.00 7,200.00 7,200.00 62.8K
11:40 7,225.00 7,225.00 7,200.00 7,225.00 48.6K
11:45 7,200.00 7,225.00 7,200.00 7,200.00 127.5K
11:50 7,225.00 7,225.00 7,200.00 7,200.00 46.0K
11:55 7,200.00 7,225.00 7,200.00 7,200.00 68.1K
13:30 7,225.00 7,225.00 7,200.00 7,200.00 114.7K
13:35 7,200.00 7,225.00 7,200.00 7,200.00 128.6K
13:40 7,225.00 7,225.00 7,200.00 7,200.00 74.2K
13:45 7,200.00 7,225.00 7,200.00 7,200.00 57.0K
13:50 7,225.00 7,225.00 7,200.00 7,200.00 125.9K
13:55 7,200.00 7,225.00 7,200.00 7,200.00 87.3K
14:00 7,200.00 7,250.00 7,200.00 7,225.00 448.2K
14:05 7,225.00 7,225.00 7,200.00 7,225.00 116.1K
14:10 7,225.00 7,225.00 7,200.00 7,225.00 105.8K
14:15 7,225.00 7,250.00 7,200.00 7,200.00 110.4K
14:20 7,225.00 7,225.00 7,200.00 7,200.00 80.3K
14:25 7,200.00 7,225.00 7,150.00 7,150.00 3,561.3K
14:30 7,125.00 7,150.00 7,075.00 7,125.00 626.5K
14:35 7,125.00 7,125.00 7,075.00 7,100.00 127.1K
14:40 7,100.00 7,125.00 7,100.00 7,125.00 156.6K
14:45 7,100.00 7,125.00 7,100.00 7,100.00 305.4K
14:50 7,100.00 7,150.00 7,075.00 7,100.00 1,026.2K
14:55 7,125.00 7,125.00 7,100.00 7,125.00 11.0K
15:00 7,125.00 7,125.00 7,100.00 7,100.00 135.9K
15:05 7,100.00 7,100.00 7,075.00 7,100.00 37.2K
15:10 7,100.00 7,100.00 7,075.00 7,100.00 38.0K
15:15 7,100.00 7,100.00 7,075.00 7,100.00 86.0K
15:20 7,075.00 7,175.00 7,075.00 7,150.00 264.9K
15:25 7,175.00 7,175.00 7,100.00 7,125.00 168.6K
15:30 7,100.00 7,150.00 7,075.00 7,125.00 389.9K
15:35 7,125.00 7,125.00 7,100.00 7,100.00 133.0K
15:40 7,100.00 7,125.00 7,100.00 7,100.00 382.6K
15:45 7,100.00 7,100.00 7,050.00 7,100.00 462.2K
16:00 7,100.00 7,100.00 7,100.00 7,100.00 826.1K
16:05 7,100.00 7,100.00 7,100.00 7,100.00 75.2K
16:10 7,100.00 7,100.00 7,100.00 7,100.00 2.0K
16:35 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available