7,850.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,150.00 | 7,150.00 | 7,050.00 | 7,100.00 | 618.2K |
| 09:05 | 7,075.00 | 7,075.00 | 7,000.00 | 7,000.00 | 800.4K |
| 09:10 | 7,025.00 | 7,050.00 | 7,000.00 | 7,050.00 | 115.0K |
| 09:15 | 7,050.00 | 7,100.00 | 7,025.00 | 7,100.00 | 181.3K |
| 09:20 | 7,100.00 | 7,200.00 | 7,075.00 | 7,200.00 | 320.0K |
| 09:25 | 7,175.00 | 7,250.00 | 7,175.00 | 7,200.00 | 878.7K |
| 09:30 | 7,225.00 | 7,300.00 | 7,200.00 | 7,300.00 | 1,068.9K |
| 09:35 | 7,300.00 | 7,325.00 | 7,250.00 | 7,300.00 | 884.7K |
| 09:40 | 7,300.00 | 7,400.00 | 7,275.00 | 7,350.00 | 2,192.6K |
| 09:45 | 7,350.00 | 7,350.00 | 7,275.00 | 7,300.00 | 1,575.6K |
| 09:50 | 7,325.00 | 7,325.00 | 7,250.00 | 7,275.00 | 565.7K |
| 09:55 | 7,250.00 | 7,275.00 | 7,250.00 | 7,275.00 | 110.2K |
| 10:00 | 7,300.00 | 7,300.00 | 7,250.00 | 7,275.00 | 498.2K |
| 10:05 | 7,275.00 | 7,275.00 | 7,250.00 | 7,275.00 | 301.8K |
| 10:10 | 7,275.00 | 7,275.00 | 7,250.00 | 7,250.00 | 98.7K |
| 10:15 | 7,250.00 | 7,300.00 | 7,250.00 | 7,300.00 | 348.6K |
| 10:20 | 7,275.00 | 7,300.00 | 7,275.00 | 7,275.00 | 28.9K |
| 10:25 | 7,275.00 | 7,350.00 | 7,275.00 | 7,300.00 | 302.9K |
| 10:30 | 7,300.00 | 7,300.00 | 7,275.00 | 7,300.00 | 195.1K |
| 10:35 | 7,275.00 | 7,300.00 | 7,275.00 | 7,300.00 | 9.8K |
| 10:40 | 7,275.00 | 7,275.00 | 7,250.00 | 7,250.00 | 235.3K |
| 10:45 | 7,250.00 | 7,250.00 | 7,225.00 | 7,225.00 | 118.7K |
| 10:50 | 7,250.00 | 7,250.00 | 7,225.00 | 7,225.00 | 49.3K |
| 10:55 | 7,225.00 | 7,250.00 | 7,200.00 | 7,200.00 | 188.7K |
| 11:00 | 7,200.00 | 7,250.00 | 7,200.00 | 7,225.00 | 166.3K |
| 11:05 | 7,250.00 | 7,250.00 | 7,225.00 | 7,250.00 | 46.8K |
| 11:10 | 7,250.00 | 7,250.00 | 7,225.00 | 7,225.00 | 36.9K |
| 11:15 | 7,250.00 | 7,250.00 | 7,225.00 | 7,225.00 | 36.6K |
| 11:20 | 7,225.00 | 7,275.00 | 7,225.00 | 7,250.00 | 121.9K |
| 11:25 | 7,275.00 | 7,275.00 | 7,250.00 | 7,275.00 | 52.1K |
| 14:00 | 7,275.00 | 7,300.00 | 7,250.00 | 7,275.00 | 184.7K |
| 14:05 | 7,275.00 | 7,300.00 | 7,250.00 | 7,275.00 | 92.8K |
| 14:10 | 7,275.00 | 7,325.00 | 7,275.00 | 7,275.00 | 372.7K |
| 14:15 | 7,300.00 | 7,300.00 | 7,275.00 | 7,275.00 | 69.8K |
| 14:20 | 7,275.00 | 7,350.00 | 7,275.00 | 7,325.00 | 668.5K |
| 14:25 | 7,325.00 | 7,325.00 | 7,300.00 | 7,300.00 | 82.3K |
| 14:30 | 7,300.00 | 7,325.00 | 7,300.00 | 7,325.00 | 229.0K |
| 14:35 | 7,300.00 | 7,325.00 | 7,275.00 | 7,275.00 | 172.8K |
| 14:40 | 7,275.00 | 7,300.00 | 7,275.00 | 7,275.00 | 45.8K |
| 14:45 | 7,275.00 | 7,300.00 | 7,250.00 | 7,250.00 | 246.6K |
| 14:50 | 7,250.00 | 7,275.00 | 7,250.00 | 7,250.00 | 103.7K |
| 14:55 | 7,275.00 | 7,275.00 | 7,225.00 | 7,225.00 | 261.6K |
| 15:00 | 7,225.00 | 7,250.00 | 7,225.00 | 7,225.00 | 277.3K |
| 15:05 | 7,250.00 | 7,250.00 | 7,175.00 | 7,175.00 | 525.5K |
| 15:10 | 7,175.00 | 7,250.00 | 7,150.00 | 7,225.00 | 307.9K |
| 15:15 | 7,225.00 | 7,275.00 | 7,225.00 | 7,225.00 | 268.0K |
| 15:20 | 7,250.00 | 7,275.00 | 7,225.00 | 7,250.00 | 292.6K |
| 15:25 | 7,275.00 | 7,275.00 | 7,250.00 | 7,275.00 | 275.9K |
| 15:30 | 7,275.00 | 7,275.00 | 7,250.00 | 7,275.00 | 56.1K |
| 15:35 | 7,250.00 | 7,275.00 | 7,250.00 | 7,250.00 | 187.0K |
| 15:40 | 7,275.00 | 7,275.00 | 7,250.00 | 7,275.00 | 338.9K |
| 15:45 | 7,275.00 | 7,275.00 | 7,250.00 | 7,275.00 | 502.9K |
| 16:00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 516.5K |
| 16:05 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1.4K |
| 16:10 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 31.3K |
| 16:35 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |