7,850.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,300.00 | 7,325.00 | 7,225.00 | 7,325.00 | 610.8K |
| 09:05 | 7,325.00 | 7,350.00 | 7,275.00 | 7,275.00 | 454.8K |
| 09:10 | 7,300.00 | 7,300.00 | 7,250.00 | 7,250.00 | 89.5K |
| 09:15 | 7,250.00 | 7,250.00 | 7,200.00 | 7,225.00 | 168.6K |
| 09:20 | 7,250.00 | 7,250.00 | 7,200.00 | 7,225.00 | 47.5K |
| 09:25 | 7,250.00 | 7,250.00 | 7,200.00 | 7,250.00 | 35.5K |
| 09:30 | 7,250.00 | 7,250.00 | 7,225.00 | 7,250.00 | 49.2K |
| 09:35 | 7,250.00 | 7,250.00 | 7,225.00 | 7,250.00 | 64.8K |
| 09:40 | 7,275.00 | 7,300.00 | 7,250.00 | 7,300.00 | 159.5K |
| 09:45 | 7,300.00 | 7,300.00 | 7,250.00 | 7,300.00 | 44.6K |
| 09:50 | 7,300.00 | 7,325.00 | 7,275.00 | 7,325.00 | 46.1K |
| 09:55 | 7,325.00 | 7,325.00 | 7,250.00 | 7,250.00 | 100.1K |
| 10:00 | 7,250.00 | 7,275.00 | 7,250.00 | 7,275.00 | 5.9K |
| 10:05 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 6.6K |
| 10:10 | 7,250.00 | 7,275.00 | 7,250.00 | 7,250.00 | 39.7K |
| 10:15 | 7,250.00 | 7,250.00 | 7,225.00 | 7,250.00 | 9.0K |
| 10:20 | 7,250.00 | 7,275.00 | 7,250.00 | 7,275.00 | 17.6K |
| 10:25 | 7,250.00 | 7,275.00 | 7,250.00 | 7,250.00 | 285.5K |
| 10:30 | 7,275.00 | 7,275.00 | 7,250.00 | 7,275.00 | 73.1K |
| 10:35 | 7,250.00 | 7,275.00 | 7,250.00 | 7,250.00 | 7.2K |
| 10:40 | 7,250.00 | 7,275.00 | 7,250.00 | 7,250.00 | 101.4K |
| 10:45 | 7,250.00 | 7,300.00 | 7,250.00 | 7,300.00 | 53.4K |
| 10:50 | 7,300.00 | 7,300.00 | 7,275.00 | 7,275.00 | 18.5K |
| 10:55 | 7,275.00 | 7,300.00 | 7,275.00 | 7,275.00 | 8.6K |
| 11:00 | 7,275.00 | 7,300.00 | 7,275.00 | 7,275.00 | 22.4K |
| 11:05 | 7,300.00 | 7,300.00 | 7,275.00 | 7,275.00 | 7.7K |
| 11:10 | 7,300.00 | 7,300.00 | 7,275.00 | 7,275.00 | 1.7K |
| 11:15 | 7,300.00 | 7,300.00 | 7,275.00 | 7,300.00 | 7.0K |
| 11:20 | 7,300.00 | 7,300.00 | 7,275.00 | 7,275.00 | 3.3K |
| 11:25 | 7,300.00 | 7,300.00 | 7,275.00 | 7,275.00 | 25.6K |
| 11:30 | 7,275.00 | 7,300.00 | 7,275.00 | 7,300.00 | 23.0K |
| 11:35 | 7,300.00 | 7,300.00 | 7,275.00 | 7,300.00 | 5.4K |
| 11:40 | 7,300.00 | 7,300.00 | 7,275.00 | 7,275.00 | 4.8K |
| 11:45 | 7,275.00 | 7,300.00 | 7,275.00 | 7,300.00 | 83.1K |
| 11:50 | 7,300.00 | 7,300.00 | 7,225.00 | 7,225.00 | 248.0K |
| 11:55 | 7,200.00 | 7,225.00 | 7,200.00 | 7,200.00 | 26.6K |
| 13:30 | 7,200.00 | 7,225.00 | 7,200.00 | 7,225.00 | 15.5K |
| 13:35 | 7,225.00 | 7,250.00 | 7,225.00 | 7,225.00 | 29.1K |
| 13:40 | 7,250.00 | 7,250.00 | 7,225.00 | 7,225.00 | 15.0K |
| 13:45 | 7,225.00 | 7,250.00 | 7,225.00 | 7,250.00 | 3.6K |
| 13:50 | 7,225.00 | 7,250.00 | 7,225.00 | 7,250.00 | 16.0K |
| 13:55 | 7,225.00 | 7,250.00 | 7,225.00 | 7,250.00 | 12.2K |
| 14:00 | 7,250.00 | 7,250.00 | 7,225.00 | 7,250.00 | 17.8K |
| 14:05 | 7,225.00 | 7,250.00 | 7,225.00 | 7,250.00 | 25.3K |
| 14:10 | 7,225.00 | 7,250.00 | 7,225.00 | 7,250.00 | 10.0K |
| 14:15 | 7,225.00 | 7,250.00 | 7,225.00 | 7,225.00 | 20.0K |
| 14:20 | 7,225.00 | 7,250.00 | 7,225.00 | 7,250.00 | 14.3K |
| 14:25 | 7,250.00 | 7,250.00 | 7,225.00 | 7,250.00 | 27.4K |
| 14:30 | 7,225.00 | 7,250.00 | 7,225.00 | 7,250.00 | 14.1K |
| 14:35 | 7,250.00 | 7,250.00 | 7,200.00 | 7,200.00 | 75.1K |
| 14:40 | 7,200.00 | 7,225.00 | 7,200.00 | 7,225.00 | 14.3K |
| 14:45 | 7,225.00 | 7,225.00 | 7,200.00 | 7,225.00 | 20.6K |
| 14:50 | 7,225.00 | 7,225.00 | 7,200.00 | 7,200.00 | 18.9K |
| 14:55 | 7,225.00 | 7,225.00 | 7,200.00 | 7,225.00 | 12.3K |
| 15:00 | 7,225.00 | 7,225.00 | 7,200.00 | 7,225.00 | 11.3K |
| 15:05 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 297.3K |
| 15:10 | 7,225.00 | 7,225.00 | 7,150.00 | 7,150.00 | 2,369.8K |
| 15:15 | 7,150.00 | 7,200.00 | 7,150.00 | 7,150.00 | 111.4K |
| 15:20 | 7,175.00 | 7,175.00 | 7,150.00 | 7,175.00 | 9.7K |
| 15:25 | 7,175.00 | 7,175.00 | 7,150.00 | 7,175.00 | 28.6K |
| 15:30 | 7,175.00 | 7,175.00 | 7,150.00 | 7,175.00 | 126.1K |
| 15:35 | 7,175.00 | 7,175.00 | 7,150.00 | 7,150.00 | 254.3K |
| 15:40 | 7,150.00 | 7,150.00 | 7,100.00 | 7,100.00 | 222.2K |
| 15:45 | 7,100.00 | 7,125.00 | 7,100.00 | 7,125.00 | 260.3K |
| 16:00 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 784.1K |
| 16:05 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.6K |
| 16:10 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 54.0K |
| 16:35 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.0K |