Chandra Asri Petro

TPIA
🏛️ indonesia →
7,850.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,925.00 7,000.00 6,925.00 6,950.00 439.4K
09:05 6,950.00 6,975.00 6,900.00 6,900.00 153.9K
09:10 6,950.00 6,950.00 6,900.00 6,900.00 50.7K
09:15 6,900.00 6,925.00 6,875.00 6,900.00 75.0K
09:20 6,900.00 6,950.00 6,875.00 6,900.00 226.3K
09:25 6,900.00 6,925.00 6,875.00 6,900.00 45.9K
09:30 6,900.00 6,950.00 6,875.00 6,925.00 19.7K
09:35 6,925.00 6,925.00 6,900.00 6,900.00 22.9K
09:40 6,900.00 6,925.00 6,900.00 6,900.00 59.1K
09:45 6,900.00 6,900.00 6,875.00 6,875.00 23.6K
09:50 6,900.00 6,900.00 6,875.00 6,900.00 7.8K
09:55 6,900.00 6,900.00 6,875.00 6,900.00 31.1K
10:00 6,900.00 6,900.00 6,875.00 6,875.00 5.0K
10:05 6,875.00 6,900.00 6,875.00 6,875.00 9.3K
10:10 6,900.00 6,900.00 6,875.00 6,875.00 39.7K
10:15 6,875.00 6,900.00 6,875.00 6,900.00 50.0K
10:20 6,900.00 6,925.00 6,900.00 6,925.00 47.7K
10:25 6,900.00 6,900.00 6,875.00 6,875.00 30.8K
10:30 6,875.00 6,900.00 6,875.00 6,900.00 17.5K
10:35 6,900.00 6,975.00 6,900.00 6,975.00 145.0K
10:40 6,975.00 6,975.00 6,925.00 6,925.00 35.0K
10:45 6,925.00 6,950.00 6,925.00 6,925.00 38.9K
10:50 6,925.00 6,925.00 6,900.00 6,925.00 15.4K
10:55 6,925.00 6,925.00 6,850.00 6,875.00 218.2K
11:00 6,850.00 6,900.00 6,850.00 6,875.00 279.5K
11:05 6,875.00 6,950.00 6,875.00 6,925.00 51.8K
11:10 6,925.00 6,950.00 6,900.00 6,950.00 30.2K
11:15 6,950.00 6,950.00 6,925.00 6,950.00 26.7K
11:20 6,950.00 6,950.00 6,925.00 6,925.00 18.8K
11:25 6,925.00 6,950.00 6,900.00 6,950.00 6.5K
11:30 6,950.00 6,975.00 6,925.00 6,950.00 99.1K
11:35 6,975.00 6,975.00 6,950.00 6,975.00 21.4K
11:40 6,950.00 6,975.00 6,950.00 6,975.00 13.5K
11:45 6,975.00 6,975.00 6,950.00 6,975.00 18.8K
11:50 6,950.00 6,975.00 6,950.00 6,950.00 35.9K
11:55 6,975.00 6,975.00 6,950.00 6,950.00 35.8K
13:30 6,950.00 6,975.00 6,950.00 6,950.00 41.5K
13:35 6,950.00 6,975.00 6,950.00 6,950.00 5.5K
13:40 6,950.00 6,975.00 6,950.00 6,950.00 16.5K
13:45 6,950.00 7,000.00 6,950.00 6,975.00 246.6K
13:50 6,950.00 7,000.00 6,950.00 6,975.00 10.7K
13:55 6,975.00 7,000.00 6,950.00 6,950.00 49.3K
14:00 6,950.00 7,000.00 6,950.00 7,000.00 52.0K
14:05 6,975.00 7,000.00 6,950.00 6,975.00 25.2K
14:10 6,975.00 7,000.00 6,950.00 7,000.00 21.0K
14:15 6,975.00 7,000.00 6,950.00 6,950.00 28.3K
14:20 7,000.00 7,000.00 6,950.00 7,000.00 9.9K
14:25 6,975.00 7,000.00 6,950.00 7,000.00 31.4K
14:30 7,000.00 7,000.00 6,975.00 6,975.00 22.4K
14:35 6,975.00 7,000.00 6,950.00 6,950.00 34.0K
14:40 6,950.00 7,000.00 6,950.00 6,950.00 11.6K
14:45 6,975.00 6,975.00 6,950.00 6,975.00 16.4K
14:50 6,950.00 6,975.00 6,950.00 6,950.00 30.3K
14:55 6,975.00 6,975.00 6,950.00 6,975.00 40.1K
15:00 6,975.00 6,975.00 6,950.00 6,950.00 31.4K
15:05 6,950.00 6,975.00 6,950.00 6,975.00 54.1K
15:10 6,950.00 6,975.00 6,950.00 6,975.00 20.0K
15:15 6,975.00 6,975.00 6,950.00 6,950.00 65.3K
15:20 6,950.00 6,975.00 6,950.00 6,950.00 82.8K
15:25 6,950.00 6,975.00 6,925.00 6,925.00 94.4K
15:30 6,950.00 6,950.00 6,925.00 6,925.00 144.2K
15:35 6,950.00 6,950.00 6,925.00 6,925.00 125.4K
15:40 6,925.00 6,950.00 6,900.00 6,950.00 280.5K
15:45 6,925.00 6,950.00 6,925.00 6,925.00 256.3K
16:00 6,950.00 6,950.00 6,950.00 6,950.00 948.0K
16:05 6,950.00 6,950.00 6,950.00 6,950.00 10.5K
16:10 6,950.00 6,950.00 6,950.00 6,950.00 0.3K
16:35 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available