Chandra Asri Petro

TPIA
🏛️ indonesia →
7,850.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,975.00 6,975.00 6,950.00 6,950.00 81.6K
09:05 6,950.00 6,975.00 6,925.00 6,950.00 172.1K
09:10 6,975.00 6,975.00 6,925.00 6,950.00 11.2K
09:15 6,950.00 6,950.00 6,900.00 6,900.00 187.2K
09:20 6,900.00 6,900.00 6,900.00 6,900.00 85.2K
09:25 6,925.00 6,925.00 6,900.00 6,900.00 20.9K
09:30 6,900.00 6,925.00 6,900.00 6,925.00 15.1K
09:35 6,900.00 6,950.00 6,900.00 6,950.00 91.5K
09:40 6,950.00 6,975.00 6,950.00 6,950.00 13.3K
09:45 6,950.00 6,950.00 6,950.00 6,950.00 22.6K
09:50 6,950.00 6,975.00 6,950.00 6,975.00 44.0K
09:55 6,950.00 6,950.00 6,925.00 6,925.00 1.3K
10:00 6,950.00 6,950.00 6,925.00 6,925.00 4.3K
10:05 6,950.00 6,950.00 6,925.00 6,950.00 6.8K
10:10 6,950.00 6,975.00 6,925.00 6,950.00 50.4K
10:15 6,950.00 6,950.00 6,950.00 6,950.00 17.5K
10:20 6,950.00 6,950.00 6,950.00 6,950.00 6.6K
10:25 6,950.00 6,950.00 6,950.00 6,950.00 20.5K
10:30 6,950.00 6,975.00 6,950.00 6,975.00 33.9K
10:35 6,950.00 6,950.00 6,925.00 6,950.00 64.0K
10:40 6,950.00 6,950.00 6,950.00 6,950.00 24.8K
10:45 6,950.00 6,950.00 6,950.00 6,950.00 7.9K
10:50 6,950.00 6,975.00 6,950.00 6,975.00 5.3K
10:55 6,950.00 6,950.00 6,950.00 6,950.00 107.2K
11:00 6,950.00 6,950.00 6,950.00 6,950.00 3.7K
11:05 6,950.00 6,950.00 6,950.00 6,950.00 2.5K
11:10 6,950.00 6,950.00 6,950.00 6,950.00 7.9K
11:15 6,950.00 6,975.00 6,950.00 6,950.00 5.9K
11:20 6,950.00 6,950.00 6,950.00 6,950.00 30.5K
11:25 6,950.00 6,975.00 6,950.00 6,975.00 5.2K
11:30 6,950.00 6,950.00 6,950.00 6,950.00 6.6K
11:35 6,950.00 6,950.00 6,950.00 6,950.00 0.8K
11:40 6,950.00 6,950.00 6,950.00 6,950.00 11.5K
11:45 6,950.00 6,975.00 6,950.00 6,950.00 15.3K
11:50 6,950.00 6,950.00 6,950.00 6,950.00 0.7K
11:55 6,950.00 6,975.00 6,950.00 6,950.00 16.9K
13:30 6,925.00 6,950.00 6,925.00 6,950.00 32.4K
13:35 6,925.00 6,925.00 6,925.00 6,925.00 7.0K
13:40 6,950.00 6,950.00 6,925.00 6,925.00 32.2K
13:45 6,925.00 6,925.00 6,925.00 6,925.00 3.2K
13:50 6,925.00 6,925.00 6,925.00 6,925.00 16.0K
13:55 6,925.00 6,925.00 6,925.00 6,925.00 2.9K
14:00 6,950.00 6,950.00 6,925.00 6,925.00 11.8K
14:05 6,925.00 6,950.00 6,925.00 6,925.00 12.5K
14:10 6,925.00 6,950.00 6,925.00 6,925.00 92.6K
14:15 6,925.00 6,925.00 6,925.00 6,925.00 5.0K
14:20 6,925.00 6,950.00 6,925.00 6,925.00 44.6K
14:25 6,925.00 6,950.00 6,925.00 6,925.00 97.0K
14:30 6,925.00 6,925.00 6,925.00 6,925.00 20.0K
14:35 6,925.00 6,925.00 6,925.00 6,925.00 13.5K
14:40 6,925.00 6,950.00 6,925.00 6,925.00 12.5K
14:45 6,925.00 6,925.00 6,900.00 6,900.00 62.9K
14:50 6,900.00 6,925.00 6,900.00 6,925.00 29.1K
14:55 6,900.00 6,900.00 6,900.00 6,900.00 5.1K
15:00 6,900.00 6,925.00 6,900.00 6,900.00 45.5K
15:05 6,900.00 6,925.00 6,900.00 6,900.00 12.9K
15:10 6,900.00 6,925.00 6,900.00 6,925.00 16.3K
15:15 6,900.00 6,925.00 6,900.00 6,925.00 25.1K
15:20 6,900.00 6,925.00 6,900.00 6,900.00 39.2K
15:25 6,900.00 6,925.00 6,875.00 6,875.00 137.0K
15:30 6,900.00 6,950.00 6,875.00 6,925.00 182.0K
15:35 6,925.00 6,925.00 6,900.00 6,900.00 30.9K
15:40 6,900.00 6,900.00 6,850.00 6,875.00 367.9K
15:45 6,900.00 6,950.00 6,875.00 6,950.00 75.2K
16:00 7,000.00 7,000.00 7,000.00 7,000.00 766.5K
16:05 7,000.00 7,000.00 7,000.00 7,000.00 0.1K
16:10 7,000.00 7,000.00 7,000.00 7,000.00 2.0K
16:35 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available