Chandra Asri Petro

TPIA
🏛️ indonesia →
7,850.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,950.00 6,975.00 6,900.00 6,925.00 155.1K
09:05 6,925.00 6,950.00 6,900.00 6,925.00 35.8K
09:10 6,925.00 6,925.00 6,925.00 6,925.00 1.0K
09:15 6,950.00 6,950.00 6,925.00 6,925.00 10.7K
09:20 6,925.00 6,950.00 6,925.00 6,925.00 6.1K
09:25 6,925.00 6,950.00 6,925.00 6,925.00 62.4K
09:30 6,925.00 6,950.00 6,925.00 6,950.00 13.2K
09:35 6,950.00 6,950.00 6,925.00 6,925.00 4.9K
09:40 6,925.00 6,950.00 6,925.00 6,925.00 22.5K
09:45 6,950.00 6,950.00 6,925.00 6,925.00 14.7K
09:50 6,925.00 6,925.00 6,925.00 6,925.00 9.7K
09:55 6,925.00 6,925.00 6,925.00 6,925.00 4.2K
10:00 6,925.00 6,925.00 6,900.00 6,900.00 5.9K
10:05 6,900.00 6,925.00 6,900.00 6,925.00 3.8K
10:10 6,925.00 6,925.00 6,900.00 6,925.00 15.2K
10:15 6,900.00 6,950.00 6,900.00 6,925.00 2.1K
10:20 6,925.00 6,925.00 6,900.00 6,900.00 56.2K
10:25 6,900.00 6,925.00 6,875.00 6,875.00 17.0K
10:30 6,875.00 6,900.00 6,875.00 6,875.00 12.7K
10:35 6,875.00 6,900.00 6,875.00 6,900.00 9.2K
10:40 6,875.00 6,875.00 6,850.00 6,875.00 102.2K
10:45 6,850.00 6,875.00 6,850.00 6,875.00 29.4K
10:50 6,875.00 6,875.00 6,850.00 6,875.00 5.6K
10:55 6,875.00 6,875.00 6,850.00 6,875.00 6.0K
11:00 6,850.00 6,875.00 6,850.00 6,875.00 129.9K
11:05 6,875.00 6,875.00 6,875.00 6,875.00 13.4K
11:10 6,875.00 6,875.00 6,850.00 6,850.00 38.9K
11:15 6,850.00 6,875.00 6,850.00 6,850.00 82.5K
11:20 6,850.00 6,875.00 6,850.00 6,875.00 19.3K
11:25 6,875.00 6,875.00 6,825.00 6,825.00 89.9K
14:00 6,825.00 6,875.00 6,825.00 6,850.00 60.3K
14:05 6,850.00 6,875.00 6,825.00 6,850.00 16.1K
14:10 6,850.00 6,850.00 6,825.00 6,825.00 21.2K
14:15 6,825.00 6,850.00 6,825.00 6,850.00 11.9K
14:20 6,850.00 6,850.00 6,825.00 6,825.00 18.1K
14:25 6,850.00 6,850.00 6,825.00 6,850.00 42.7K
14:30 6,850.00 6,850.00 6,825.00 6,825.00 39.6K
14:35 6,825.00 6,825.00 6,825.00 6,825.00 17.6K
14:40 6,800.00 6,825.00 6,800.00 6,825.00 6.1K
14:45 6,825.00 6,850.00 6,800.00 6,850.00 38.1K
14:50 6,850.00 6,875.00 6,825.00 6,825.00 24.8K
14:55 6,825.00 6,825.00 6,800.00 6,800.00 26.7K
15:00 6,800.00 6,825.00 6,800.00 6,825.00 91.2K
15:05 6,825.00 6,825.00 6,800.00 6,800.00 44.8K
15:10 6,800.00 6,825.00 6,800.00 6,800.00 13.2K
15:15 6,800.00 6,825.00 6,800.00 6,800.00 38.2K
15:20 6,800.00 6,825.00 6,800.00 6,800.00 9.4K
15:25 6,800.00 6,825.00 6,800.00 6,800.00 53.8K
15:30 6,800.00 6,825.00 6,800.00 6,825.00 305.1K
15:35 6,800.00 6,800.00 6,775.00 6,775.00 91.4K
15:40 6,775.00 6,800.00 6,750.00 6,750.00 267.8K
15:45 6,750.00 6,775.00 6,750.00 6,775.00 271.8K
16:00 6,750.00 6,750.00 6,750.00 6,750.00 1,637.0K
16:05 6,750.00 6,750.00 6,750.00 6,750.00 130.1K
16:10 6,750.00 6,750.00 6,750.00 6,750.00 13.5K
16:35 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available