Chandra Asri Petro

TPIA
🏛️ indonesia →
7,850.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,825.00 6,900.00 6,825.00 6,850.00 338.8K
09:05 6,850.00 6,875.00 6,775.00 6,775.00 132.0K
09:10 6,775.00 6,875.00 6,775.00 6,875.00 249.8K
09:15 6,900.00 6,900.00 6,850.00 6,850.00 60.1K
09:20 6,850.00 6,875.00 6,850.00 6,875.00 39.0K
09:25 6,875.00 6,875.00 6,850.00 6,875.00 9.4K
09:30 6,875.00 6,875.00 6,850.00 6,850.00 135.4K
09:35 6,850.00 6,875.00 6,850.00 6,850.00 7.9K
09:40 6,850.00 6,875.00 6,825.00 6,850.00 95.2K
09:45 6,850.00 6,875.00 6,850.00 6,850.00 28.5K
09:50 6,850.00 6,850.00 6,825.00 6,825.00 137.1K
09:55 6,850.00 6,850.00 6,825.00 6,850.00 5.0K
10:00 6,825.00 6,850.00 6,825.00 6,850.00 34.3K
10:05 6,850.00 6,850.00 6,850.00 6,850.00 40.7K
10:10 6,850.00 6,850.00 6,825.00 6,825.00 65.7K
10:15 6,825.00 6,825.00 6,775.00 6,775.00 163.0K
10:20 6,800.00 6,800.00 6,775.00 6,800.00 39.0K
10:25 6,775.00 6,775.00 6,775.00 6,775.00 8.2K
10:30 6,775.00 6,775.00 6,750.00 6,775.00 129.3K
10:35 6,750.00 6,775.00 6,750.00 6,750.00 28.3K
10:40 6,750.00 6,750.00 6,700.00 6,725.00 289.1K
10:45 6,725.00 6,725.00 6,700.00 6,700.00 30.0K
10:50 6,725.00 6,725.00 6,675.00 6,675.00 473.6K
10:55 6,675.00 6,725.00 6,675.00 6,675.00 44.4K
11:00 6,675.00 6,700.00 6,650.00 6,675.00 165.2K
11:05 6,675.00 6,675.00 6,650.00 6,650.00 31.0K
11:10 6,650.00 6,675.00 6,650.00 6,650.00 21.3K
11:15 6,650.00 6,675.00 6,650.00 6,650.00 82.6K
11:20 6,650.00 6,700.00 6,650.00 6,700.00 36.2K
11:25 6,700.00 6,700.00 6,625.00 6,625.00 73.1K
11:30 6,625.00 6,675.00 6,625.00 6,625.00 67.1K
11:35 6,650.00 6,675.00 6,625.00 6,675.00 27.2K
11:40 6,650.00 6,675.00 6,625.00 6,625.00 117.3K
11:45 6,650.00 6,675.00 6,625.00 6,650.00 35.8K
11:50 6,650.00 6,675.00 6,650.00 6,675.00 61.3K
11:55 6,675.00 6,675.00 6,650.00 6,650.00 7.5K
13:30 6,650.00 6,675.00 6,650.00 6,675.00 32.7K
13:35 6,675.00 6,700.00 6,675.00 6,700.00 4.9K
13:40 6,675.00 6,700.00 6,650.00 6,675.00 18.7K
13:45 6,700.00 6,750.00 6,675.00 6,675.00 83.2K
13:50 6,675.00 6,700.00 6,650.00 6,675.00 47.9K
13:55 6,675.00 6,675.00 6,650.00 6,675.00 31.3K
14:00 6,650.00 6,650.00 6,650.00 6,650.00 9.8K
14:05 6,650.00 6,675.00 6,650.00 6,650.00 72.5K
14:10 6,675.00 6,675.00 6,650.00 6,650.00 42.4K
14:15 6,675.00 6,675.00 6,650.00 6,650.00 9.0K
14:20 6,650.00 6,675.00 6,650.00 6,650.00 10.9K
14:25 6,650.00 6,675.00 6,650.00 6,675.00 11.1K
14:30 6,675.00 6,675.00 6,650.00 6,650.00 20.5K
14:35 6,650.00 6,650.00 6,600.00 6,625.00 263.4K
14:40 6,600.00 6,625.00 6,600.00 6,600.00 13.0K
14:45 6,600.00 6,625.00 6,600.00 6,600.00 85.8K
14:50 6,625.00 6,625.00 6,600.00 6,625.00 5.2K
14:55 6,625.00 6,625.00 6,625.00 6,625.00 19.0K
15:00 6,625.00 6,650.00 6,625.00 6,650.00 11.8K
15:05 6,625.00 6,650.00 6,625.00 6,650.00 108.1K
15:10 6,650.00 6,675.00 6,650.00 6,650.00 138.2K
15:15 6,675.00 6,700.00 6,675.00 6,675.00 47.7K
15:20 6,675.00 6,675.00 6,675.00 6,675.00 47.1K
15:25 6,650.00 6,675.00 6,650.00 6,675.00 14.7K
15:30 6,675.00 6,675.00 6,650.00 6,675.00 10.6K
15:35 6,675.00 6,675.00 6,650.00 6,675.00 9.1K
15:40 6,650.00 6,675.00 6,650.00 6,675.00 159.0K
15:45 6,675.00 6,675.00 6,625.00 6,650.00 79.5K
16:00 6,650.00 6,650.00 6,650.00 6,650.00 346.2K
16:05 6,650.00 6,650.00 6,650.00 6,650.00 33.9K
16:10 6,650.00 6,650.00 6,650.00 6,650.00 14.2K
16:35 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available