7,850.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,650.00 | 6,700.00 | 6,650.00 | 6,650.00 | 334.3K |
| 09:05 | 6,650.00 | 6,650.00 | 6,475.00 | 6,525.00 | 1,566.9K |
| 09:10 | 6,500.00 | 6,525.00 | 6,450.00 | 6,450.00 | 667.7K |
| 09:15 | 6,450.00 | 6,450.00 | 6,350.00 | 6,350.00 | 847.5K |
| 09:20 | 6,325.00 | 6,350.00 | 6,275.00 | 6,275.00 | 1,445.4K |
| 09:25 | 6,275.00 | 6,275.00 | 6,175.00 | 6,225.00 | 1,325.2K |
| 09:30 | 6,225.00 | 6,225.00 | 6,025.00 | 6,025.00 | 751.8K |
| 09:35 | 6,075.00 | 6,075.00 | 5,850.00 | 5,875.00 | 1,734.5K |
| 09:40 | 5,875.00 | 5,950.00 | 5,850.00 | 5,900.00 | 318.3K |
| 09:45 | 5,925.00 | 6,025.00 | 5,900.00 | 5,975.00 | 565.3K |
| 09:50 | 6,000.00 | 6,000.00 | 5,825.00 | 5,825.00 | 363.0K |
| 09:55 | 5,825.00 | 5,850.00 | 5,625.00 | 5,700.00 | 975.9K |
| 10:00 | 5,700.00 | 5,775.00 | 5,675.00 | 5,750.00 | 416.8K |
| 10:05 | 5,750.00 | 5,800.00 | 5,725.00 | 5,725.00 | 288.1K |
| 10:10 | 5,725.00 | 5,725.00 | 5,625.00 | 5,625.00 | 369.4K |
| 10:15 | 5,650.00 | 5,650.00 | 5,450.00 | 5,475.00 | 1,730.2K |
| 10:20 | 5,425.00 | 5,500.00 | 5,375.00 | 5,450.00 | 1,615.7K |
| 10:25 | 5,425.00 | 5,425.00 | 5,350.00 | 5,425.00 | 1,362.1K |
| 10:30 | 5,425.00 | 5,550.00 | 5,400.00 | 5,475.00 | 802.5K |
| 10:35 | 5,475.00 | 5,550.00 | 5,450.00 | 5,475.00 | 284.6K |
| 10:40 | 5,475.00 | 5,575.00 | 5,475.00 | 5,525.00 | 524.3K |
| 10:45 | 5,525.00 | 5,550.00 | 5,400.00 | 5,525.00 | 1,939.0K |
| 10:50 | 5,500.00 | 5,500.00 | 5,425.00 | 5,450.00 | 426.9K |
| 10:55 | 5,450.00 | 5,475.00 | 5,425.00 | 5,475.00 | 325.1K |
| 11:00 | 5,475.00 | 5,475.00 | 5,325.00 | 5,350.00 | 2,990.7K |
| 11:05 | 5,350.00 | 5,375.00 | 5,325.00 | 5,325.00 | 2,406.6K |
| 11:10 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 177.0K |
| 11:15 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 152.7K |
| 11:45 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 572.7K |
| 11:50 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 18.2K |
| 11:55 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 51.4K |
| 13:30 | 5,325.00 | 5,450.00 | 5,325.00 | 5,425.00 | 5,986.8K |
| 13:35 | 5,400.00 | 5,450.00 | 5,325.00 | 5,325.00 | 2,252.3K |
| 13:40 | 5,325.00 | 5,425.00 | 5,325.00 | 5,400.00 | 2,529.0K |
| 13:45 | 5,425.00 | 5,525.00 | 5,375.00 | 5,525.00 | 1,527.8K |
| 13:50 | 5,525.00 | 5,550.00 | 5,375.00 | 5,450.00 | 2,015.9K |
| 13:55 | 5,475.00 | 5,500.00 | 5,400.00 | 5,425.00 | 846.3K |
| 14:00 | 5,425.00 | 5,625.00 | 5,425.00 | 5,550.00 | 1,335.7K |
| 14:05 | 5,550.00 | 5,550.00 | 5,475.00 | 5,525.00 | 823.4K |
| 14:10 | 5,525.00 | 5,525.00 | 5,425.00 | 5,500.00 | 692.9K |
| 14:15 | 5,500.00 | 5,500.00 | 5,450.00 | 5,500.00 | 291.6K |
| 14:20 | 5,500.00 | 5,625.00 | 5,475.00 | 5,575.00 | 803.0K |
| 14:25 | 5,575.00 | 5,625.00 | 5,525.00 | 5,625.00 | 749.1K |
| 14:30 | 5,625.00 | 5,625.00 | 5,525.00 | 5,525.00 | 900.2K |
| 14:35 | 5,550.00 | 5,600.00 | 5,500.00 | 5,525.00 | 1,203.4K |
| 14:40 | 5,525.00 | 5,525.00 | 5,475.00 | 5,475.00 | 419.5K |
| 14:45 | 5,475.00 | 5,500.00 | 5,350.00 | 5,350.00 | 1,883.3K |
| 14:50 | 5,375.00 | 5,400.00 | 5,325.00 | 5,375.00 | 1,002.6K |
| 14:55 | 5,400.00 | 5,450.00 | 5,375.00 | 5,450.00 | 214.4K |
| 15:00 | 5,450.00 | 5,475.00 | 5,425.00 | 5,450.00 | 186.5K |
| 15:05 | 5,450.00 | 5,475.00 | 5,425.00 | 5,475.00 | 131.4K |
| 15:10 | 5,450.00 | 5,450.00 | 5,400.00 | 5,425.00 | 411.7K |
| 15:15 | 5,425.00 | 5,425.00 | 5,400.00 | 5,400.00 | 105.7K |
| 15:20 | 5,400.00 | 5,425.00 | 5,350.00 | 5,350.00 | 368.4K |
| 15:25 | 5,375.00 | 5,400.00 | 5,350.00 | 5,375.00 | 241.8K |
| 15:30 | 5,375.00 | 5,375.00 | 5,350.00 | 5,375.00 | 260.0K |
| 15:35 | 5,375.00 | 5,375.00 | 5,325.00 | 5,350.00 | 987.5K |
| 15:40 | 5,350.00 | 5,375.00 | 5,325.00 | 5,325.00 | 828.0K |
| 15:45 | 5,325.00 | 5,400.00 | 5,325.00 | 5,350.00 | 690.8K |
| 16:00 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 1,169.2K |
| 16:05 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 40.7K |
| 16:10 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 6.4K |
| 16:35 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0K |