7,850.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,575.00 | 5,600.00 | 5,275.00 | 5,450.00 | 2,867.3K |
| 09:05 | 5,450.00 | 5,575.00 | 5,450.00 | 5,525.00 | 462.2K |
| 09:10 | 5,550.00 | 5,675.00 | 5,550.00 | 5,675.00 | 1,302.8K |
| 09:15 | 5,675.00 | 5,675.00 | 5,500.00 | 5,500.00 | 1,049.6K |
| 09:20 | 5,500.00 | 5,600.00 | 5,475.00 | 5,600.00 | 817.2K |
| 09:25 | 5,600.00 | 5,650.00 | 5,550.00 | 5,650.00 | 563.9K |
| 09:30 | 5,625.00 | 5,625.00 | 5,525.00 | 5,525.00 | 407.8K |
| 09:35 | 5,550.00 | 5,575.00 | 5,525.00 | 5,550.00 | 67.8K |
| 09:40 | 5,550.00 | 5,575.00 | 5,525.00 | 5,550.00 | 67.0K |
| 09:45 | 5,575.00 | 5,575.00 | 5,550.00 | 5,575.00 | 133.6K |
| 09:50 | 5,575.00 | 5,600.00 | 5,575.00 | 5,600.00 | 51.5K |
| 09:55 | 5,600.00 | 5,625.00 | 5,575.00 | 5,625.00 | 114.9K |
| 10:00 | 5,600.00 | 5,650.00 | 5,600.00 | 5,625.00 | 256.2K |
| 10:05 | 5,625.00 | 5,650.00 | 5,575.00 | 5,575.00 | 110.9K |
| 10:10 | 5,600.00 | 5,600.00 | 5,575.00 | 5,600.00 | 130.4K |
| 10:15 | 5,600.00 | 5,600.00 | 5,575.00 | 5,600.00 | 106.7K |
| 10:20 | 5,575.00 | 5,600.00 | 5,575.00 | 5,575.00 | 899.6K |
| 10:25 | 5,575.00 | 5,600.00 | 5,525.00 | 5,525.00 | 1,622.7K |
| 10:30 | 5,500.00 | 5,525.00 | 5,500.00 | 5,525.00 | 183.8K |
| 10:35 | 5,525.00 | 5,550.00 | 5,500.00 | 5,550.00 | 359.0K |
| 10:40 | 5,525.00 | 5,625.00 | 5,525.00 | 5,625.00 | 706.1K |
| 10:45 | 5,600.00 | 5,825.00 | 5,600.00 | 5,825.00 | 1,500.5K |
| 10:50 | 5,825.00 | 5,825.00 | 5,750.00 | 5,750.00 | 1,095.4K |
| 10:55 | 5,750.00 | 5,800.00 | 5,725.00 | 5,800.00 | 550.7K |
| 11:00 | 5,800.00 | 5,875.00 | 5,775.00 | 5,800.00 | 1,309.5K |
| 11:05 | 5,825.00 | 5,825.00 | 5,775.00 | 5,800.00 | 78.2K |
| 11:10 | 5,775.00 | 5,800.00 | 5,750.00 | 5,800.00 | 92.8K |
| 11:15 | 5,775.00 | 5,800.00 | 5,725.00 | 5,775.00 | 182.5K |
| 11:20 | 5,775.00 | 5,775.00 | 5,700.00 | 5,700.00 | 336.2K |
| 11:25 | 5,700.00 | 5,725.00 | 5,675.00 | 5,725.00 | 375.2K |
| 11:30 | 5,750.00 | 5,775.00 | 5,725.00 | 5,750.00 | 148.9K |
| 11:35 | 5,750.00 | 5,750.00 | 5,725.00 | 5,725.00 | 24.9K |
| 11:40 | 5,725.00 | 5,825.00 | 5,725.00 | 5,825.00 | 437.5K |
| 11:45 | 5,800.00 | 5,850.00 | 5,800.00 | 5,850.00 | 157.5K |
| 11:50 | 5,850.00 | 5,850.00 | 5,825.00 | 5,825.00 | 70.5K |
| 11:55 | 5,825.00 | 5,875.00 | 5,800.00 | 5,825.00 | 252.0K |
| 13:30 | 5,825.00 | 5,875.00 | 5,800.00 | 5,800.00 | 174.1K |
| 13:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 225.0K |
| 13:40 | 5,800.00 | 5,850.00 | 5,775.00 | 5,825.00 | 300.1K |
| 13:45 | 5,825.00 | 5,850.00 | 5,800.00 | 5,800.00 | 201.1K |
| 13:50 | 5,800.00 | 5,900.00 | 5,800.00 | 5,875.00 | 536.3K |
| 13:55 | 5,900.00 | 5,975.00 | 5,900.00 | 5,950.00 | 654.5K |
| 14:00 | 5,925.00 | 5,975.00 | 5,900.00 | 5,900.00 | 504.8K |
| 14:05 | 5,925.00 | 5,975.00 | 5,900.00 | 5,975.00 | 208.9K |
| 14:10 | 5,950.00 | 6,025.00 | 5,925.00 | 6,025.00 | 718.6K |
| 14:15 | 6,000.00 | 6,050.00 | 5,975.00 | 6,000.00 | 477.3K |
| 14:20 | 6,025.00 | 6,125.00 | 6,000.00 | 6,100.00 | 517.2K |
| 14:25 | 6,075.00 | 6,175.00 | 6,075.00 | 6,100.00 | 483.1K |
| 14:30 | 6,100.00 | 6,100.00 | 6,025.00 | 6,050.00 | 392.9K |
| 14:35 | 6,025.00 | 6,100.00 | 6,025.00 | 6,100.00 | 288.0K |
| 14:40 | 6,100.00 | 6,100.00 | 6,025.00 | 6,075.00 | 167.4K |
| 14:45 | 6,050.00 | 6,125.00 | 6,050.00 | 6,075.00 | 425.3K |
| 14:50 | 6,075.00 | 6,175.00 | 6,050.00 | 6,150.00 | 293.7K |
| 14:55 | 6,175.00 | 6,175.00 | 6,100.00 | 6,125.00 | 386.8K |
| 15:00 | 6,100.00 | 6,125.00 | 6,100.00 | 6,100.00 | 427.2K |
| 15:05 | 6,100.00 | 6,175.00 | 6,075.00 | 6,150.00 | 447.1K |
| 15:10 | 6,150.00 | 6,175.00 | 6,125.00 | 6,125.00 | 327.0K |
| 15:15 | 6,125.00 | 6,150.00 | 6,125.00 | 6,125.00 | 148.0K |
| 15:20 | 6,125.00 | 6,300.00 | 6,125.00 | 6,250.00 | 994.2K |
| 15:25 | 6,250.00 | 6,300.00 | 6,225.00 | 6,250.00 | 604.9K |
| 15:30 | 6,250.00 | 6,350.00 | 6,225.00 | 6,250.00 | 906.4K |
| 15:35 | 6,250.00 | 6,275.00 | 6,225.00 | 6,250.00 | 592.0K |
| 15:40 | 6,225.00 | 6,275.00 | 6,225.00 | 6,225.00 | 487.2K |
| 15:45 | 6,250.00 | 6,250.00 | 6,200.00 | 6,200.00 | 1,174.0K |
| 16:00 | 6,125.00 | 6,125.00 | 6,125.00 | 6,125.00 | 1,739.9K |
| 16:05 | 6,125.00 | 6,125.00 | 6,125.00 | 6,125.00 | 26.1K |
| 16:10 | 6,125.00 | 6,125.00 | 6,125.00 | 6,125.00 | 79.9K |
| 16:35 | 6,125.00 | 6,125.00 | 6,125.00 | 6,125.00 | 0.0K |