Chandra Asri Petro

TPIA
🏛️ indonesia →
7,850.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,325.00 6,450.00 6,250.00 6,425.00 3,175.3K
09:05 6,400.00 6,475.00 6,375.00 6,400.00 709.2K
09:10 6,375.00 6,450.00 6,350.00 6,375.00 656.1K
09:15 6,375.00 6,400.00 6,275.00 6,375.00 1,375.1K
09:20 6,350.00 6,450.00 6,325.00 6,450.00 494.9K
09:25 6,450.00 6,500.00 6,425.00 6,450.00 677.7K
09:30 6,450.00 6,650.00 6,450.00 6,650.00 1,710.4K
09:35 6,625.00 6,675.00 6,575.00 6,650.00 742.6K
09:40 6,650.00 6,750.00 6,650.00 6,700.00 1,309.8K
09:45 6,700.00 6,825.00 6,700.00 6,800.00 1,220.7K
09:50 6,800.00 6,950.00 6,725.00 6,925.00 1,453.5K
09:55 6,950.00 6,950.00 6,825.00 6,875.00 939.2K
10:00 6,875.00 6,925.00 6,875.00 6,900.00 489.8K
10:05 6,900.00 6,975.00 6,875.00 6,950.00 643.5K
10:10 6,950.00 6,950.00 6,875.00 6,900.00 366.6K
10:15 6,900.00 6,925.00 6,875.00 6,900.00 394.6K
10:20 6,875.00 6,925.00 6,875.00 6,900.00 697.0K
10:25 6,925.00 6,975.00 6,900.00 6,950.00 425.6K
10:30 6,925.00 6,975.00 6,925.00 6,975.00 171.6K
10:35 6,950.00 7,075.00 6,950.00 7,075.00 1,349.3K
10:40 7,050.00 7,100.00 7,025.00 7,025.00 769.8K
10:45 7,025.00 7,075.00 7,025.00 7,075.00 159.9K
10:50 7,050.00 7,125.00 7,050.00 7,100.00 594.7K
10:55 7,100.00 7,150.00 7,100.00 7,150.00 705.3K
11:00 7,150.00 7,150.00 7,025.00 7,050.00 2,064.7K
11:05 7,050.00 7,075.00 7,025.00 7,025.00 465.4K
11:10 7,025.00 7,050.00 7,025.00 7,025.00 339.4K
11:15 7,025.00 7,050.00 7,025.00 7,025.00 179.8K
11:20 7,025.00 7,025.00 6,900.00 6,900.00 3,196.9K
11:25 6,900.00 6,975.00 6,900.00 6,925.00 1,049.6K
11:30 6,925.00 6,925.00 6,875.00 6,875.00 399.8K
11:35 6,900.00 6,925.00 6,875.00 6,900.00 212.5K
11:40 6,925.00 6,950.00 6,900.00 6,900.00 108.1K
11:45 6,925.00 6,925.00 6,825.00 6,850.00 462.9K
11:50 6,850.00 6,900.00 6,850.00 6,850.00 158.3K
11:55 6,850.00 6,900.00 6,825.00 6,850.00 176.9K
13:30 6,850.00 6,875.00 6,825.00 6,850.00 315.9K
13:35 6,850.00 6,925.00 6,825.00 6,925.00 487.8K
13:40 6,950.00 6,975.00 6,950.00 6,975.00 245.5K
13:45 6,975.00 7,000.00 6,900.00 6,900.00 418.3K
13:50 6,900.00 6,925.00 6,850.00 6,850.00 150.9K
13:55 6,850.00 6,875.00 6,825.00 6,875.00 224.6K
14:00 6,875.00 6,925.00 6,850.00 6,900.00 80.1K
14:05 6,925.00 6,925.00 6,900.00 6,925.00 16.4K
14:10 6,900.00 6,925.00 6,900.00 6,925.00 38.0K
14:15 6,900.00 6,900.00 6,875.00 6,875.00 85.8K
14:20 6,875.00 6,900.00 6,850.00 6,875.00 101.3K
14:25 6,850.00 6,925.00 6,850.00 6,875.00 131.4K
14:30 6,875.00 6,925.00 6,875.00 6,925.00 77.0K
14:35 6,900.00 6,925.00 6,875.00 6,900.00 116.8K
14:40 6,875.00 6,900.00 6,850.00 6,850.00 151.1K
14:45 6,875.00 6,875.00 6,850.00 6,875.00 81.6K
14:50 6,850.00 6,875.00 6,850.00 6,850.00 619.8K
14:55 6,850.00 6,875.00 6,825.00 6,825.00 175.5K
15:00 6,825.00 6,850.00 6,825.00 6,850.00 103.3K
15:05 6,825.00 6,875.00 6,825.00 6,875.00 312.6K
15:10 6,875.00 6,900.00 6,850.00 6,875.00 180.9K
15:15 6,875.00 6,900.00 6,850.00 6,875.00 114.7K
15:20 6,875.00 7,050.00 6,875.00 7,025.00 1,107.7K
15:25 7,025.00 7,025.00 6,975.00 7,000.00 534.7K
15:30 7,000.00 7,050.00 6,975.00 7,050.00 297.0K
15:35 7,050.00 7,050.00 7,000.00 7,025.00 337.7K
15:40 7,025.00 7,050.00 6,950.00 7,000.00 703.3K
15:45 6,975.00 7,025.00 6,975.00 6,975.00 199.4K
16:00 7,050.00 7,050.00 7,050.00 7,050.00 1,743.4K
16:05 7,050.00 7,050.00 7,050.00 7,050.00 46.8K
16:10 7,050.00 7,050.00 7,050.00 7,050.00 7.0K
16:35 7,050.00 7,050.00 7,050.00 7,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available