7,850.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,250.00 | 7,275.00 | 7,100.00 | 7,250.00 | 3,899.3K |
| 09:05 | 7,250.00 | 7,250.00 | 7,075.00 | 7,175.00 | 1,696.5K |
| 09:10 | 7,175.00 | 7,325.00 | 7,150.00 | 7,275.00 | 2,123.4K |
| 09:15 | 7,275.00 | 7,300.00 | 7,250.00 | 7,275.00 | 552.1K |
| 09:20 | 7,275.00 | 7,325.00 | 7,250.00 | 7,250.00 | 1,061.8K |
| 09:25 | 7,225.00 | 7,350.00 | 7,225.00 | 7,325.00 | 747.1K |
| 09:30 | 7,325.00 | 7,500.00 | 7,325.00 | 7,425.00 | 2,469.8K |
| 09:35 | 7,425.00 | 7,475.00 | 7,250.00 | 7,250.00 | 2,238.9K |
| 09:40 | 7,250.00 | 7,250.00 | 7,125.00 | 7,150.00 | 3,184.4K |
| 09:45 | 7,175.00 | 7,275.00 | 7,175.00 | 7,225.00 | 721.9K |
| 09:50 | 7,225.00 | 7,250.00 | 7,175.00 | 7,175.00 | 1,007.1K |
| 09:55 | 7,150.00 | 7,175.00 | 7,125.00 | 7,150.00 | 444.5K |
| 10:00 | 7,175.00 | 7,175.00 | 7,125.00 | 7,150.00 | 258.0K |
| 10:05 | 7,150.00 | 7,200.00 | 7,125.00 | 7,200.00 | 253.8K |
| 10:10 | 7,175.00 | 7,200.00 | 7,175.00 | 7,200.00 | 62.7K |
| 10:15 | 7,175.00 | 7,200.00 | 7,075.00 | 7,075.00 | 1,176.0K |
| 10:20 | 7,100.00 | 7,175.00 | 7,050.00 | 7,150.00 | 1,354.3K |
| 10:25 | 7,175.00 | 7,275.00 | 7,150.00 | 7,200.00 | 898.7K |
| 10:30 | 7,200.00 | 7,225.00 | 7,175.00 | 7,225.00 | 298.1K |
| 10:35 | 7,200.00 | 7,225.00 | 7,175.00 | 7,200.00 | 428.9K |
| 10:40 | 7,175.00 | 7,175.00 | 7,150.00 | 7,175.00 | 178.6K |
| 10:45 | 7,175.00 | 7,175.00 | 7,125.00 | 7,125.00 | 303.3K |
| 10:50 | 7,150.00 | 7,150.00 | 7,075.00 | 7,075.00 | 233.0K |
| 10:55 | 7,100.00 | 7,125.00 | 7,075.00 | 7,075.00 | 294.7K |
| 11:00 | 7,100.00 | 7,100.00 | 7,050.00 | 7,075.00 | 131.4K |
| 11:05 | 7,100.00 | 7,100.00 | 7,075.00 | 7,075.00 | 175.1K |
| 11:10 | 7,075.00 | 7,100.00 | 7,050.00 | 7,075.00 | 149.9K |
| 11:15 | 7,075.00 | 7,100.00 | 7,075.00 | 7,075.00 | 36.3K |
| 11:20 | 7,100.00 | 7,100.00 | 7,050.00 | 7,050.00 | 129.7K |
| 11:25 | 7,050.00 | 7,175.00 | 7,050.00 | 7,075.00 | 265.6K |
| 14:00 | 7,300.00 | 7,625.00 | 7,300.00 | 7,625.00 | 9,120.8K |
| 14:05 | 7,625.00 | 7,750.00 | 7,500.00 | 7,575.00 | 3,580.7K |
| 14:10 | 7,575.00 | 7,625.00 | 7,450.00 | 7,450.00 | 2,165.1K |
| 14:15 | 7,450.00 | 7,600.00 | 7,450.00 | 7,575.00 | 1,450.0K |
| 14:20 | 7,575.00 | 7,625.00 | 7,450.00 | 7,500.00 | 1,515.6K |
| 14:25 | 7,500.00 | 7,575.00 | 7,500.00 | 7,550.00 | 559.7K |
| 14:30 | 7,525.00 | 7,575.00 | 7,450.00 | 7,500.00 | 1,597.6K |
| 14:35 | 7,500.00 | 7,575.00 | 7,450.00 | 7,575.00 | 1,208.3K |
| 14:40 | 7,575.00 | 7,600.00 | 7,550.00 | 7,575.00 | 1,187.9K |
| 14:45 | 7,600.00 | 7,600.00 | 7,550.00 | 7,550.00 | 1,042.5K |
| 14:50 | 7,550.00 | 7,575.00 | 7,500.00 | 7,500.00 | 356.5K |
| 14:55 | 7,525.00 | 7,550.00 | 7,525.00 | 7,525.00 | 370.3K |
| 15:00 | 7,525.00 | 7,550.00 | 7,475.00 | 7,500.00 | 534.1K |
| 15:05 | 7,500.00 | 7,500.00 | 7,400.00 | 7,425.00 | 1,582.3K |
| 15:10 | 7,425.00 | 7,450.00 | 7,400.00 | 7,400.00 | 400.5K |
| 15:15 | 7,425.00 | 7,425.00 | 7,325.00 | 7,325.00 | 2,758.0K |
| 15:20 | 7,350.00 | 7,425.00 | 7,325.00 | 7,425.00 | 695.7K |
| 15:25 | 7,425.00 | 7,450.00 | 7,350.00 | 7,375.00 | 954.6K |
| 15:30 | 7,375.00 | 7,375.00 | 7,325.00 | 7,325.00 | 657.8K |
| 15:35 | 7,350.00 | 7,400.00 | 7,325.00 | 7,400.00 | 502.6K |
| 15:40 | 7,375.00 | 7,400.00 | 7,300.00 | 7,300.00 | 2,219.0K |
| 15:45 | 7,300.00 | 7,300.00 | 7,250.00 | 7,300.00 | 1,136.9K |
| 16:00 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 4,125.8K |
| 16:05 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 118.1K |
| 16:10 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 856.1K |
| 16:35 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |