7,850.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,400.00 | 7,450.00 | 7,225.00 | 7,225.00 | 5,468.1K |
| 09:05 | 7,225.00 | 7,325.00 | 7,200.00 | 7,225.00 | 1,649.9K |
| 09:10 | 7,225.00 | 7,325.00 | 7,100.00 | 7,275.00 | 1,853.7K |
| 09:15 | 7,250.00 | 7,275.00 | 7,175.00 | 7,175.00 | 415.2K |
| 09:20 | 7,200.00 | 7,200.00 | 7,075.00 | 7,175.00 | 1,448.6K |
| 09:25 | 7,175.00 | 7,200.00 | 7,050.00 | 7,075.00 | 934.8K |
| 09:30 | 7,075.00 | 7,100.00 | 6,900.00 | 6,950.00 | 2,881.5K |
| 09:35 | 6,950.00 | 6,950.00 | 6,825.00 | 6,875.00 | 830.8K |
| 09:40 | 6,875.00 | 6,975.00 | 6,875.00 | 6,875.00 | 505.5K |
| 09:45 | 6,875.00 | 7,000.00 | 6,850.00 | 6,925.00 | 459.7K |
| 09:50 | 6,925.00 | 6,925.00 | 6,900.00 | 6,925.00 | 151.2K |
| 09:55 | 6,925.00 | 6,925.00 | 6,875.00 | 6,875.00 | 442.7K |
| 10:00 | 6,875.00 | 6,875.00 | 6,750.00 | 6,750.00 | 1,697.6K |
| 10:05 | 6,775.00 | 6,825.00 | 6,750.00 | 6,750.00 | 553.7K |
| 10:10 | 6,750.00 | 6,750.00 | 6,675.00 | 6,700.00 | 1,200.7K |
| 10:15 | 6,675.00 | 6,725.00 | 6,625.00 | 6,625.00 | 491.8K |
| 10:20 | 6,625.00 | 6,900.00 | 6,500.00 | 6,875.00 | 1,600.4K |
| 10:25 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 984.2K |
| 10:30 | 7,000.00 | 7,050.00 | 6,950.00 | 7,050.00 | 1,011.1K |
| 10:35 | 7,050.00 | 7,050.00 | 7,000.00 | 7,050.00 | 796.2K |
| 10:40 | 7,050.00 | 7,150.00 | 7,050.00 | 7,150.00 | 614.3K |
| 10:45 | 7,125.00 | 7,125.00 | 7,050.00 | 7,125.00 | 265.0K |
| 10:50 | 7,125.00 | 7,125.00 | 7,050.00 | 7,050.00 | 268.4K |
| 10:55 | 7,050.00 | 7,050.00 | 7,000.00 | 7,025.00 | 459.4K |
| 11:00 | 7,025.00 | 7,025.00 | 6,950.00 | 6,950.00 | 566.9K |
| 11:05 | 6,950.00 | 7,025.00 | 6,950.00 | 7,025.00 | 203.7K |
| 11:10 | 7,025.00 | 7,075.00 | 7,025.00 | 7,025.00 | 120.5K |
| 11:15 | 7,025.00 | 7,050.00 | 7,025.00 | 7,025.00 | 110.9K |
| 11:20 | 7,025.00 | 7,050.00 | 7,025.00 | 7,050.00 | 47.2K |
| 11:25 | 7,050.00 | 7,075.00 | 7,025.00 | 7,025.00 | 98.9K |
| 11:30 | 7,025.00 | 7,025.00 | 7,000.00 | 7,000.00 | 102.4K |
| 11:35 | 7,025.00 | 7,025.00 | 7,000.00 | 7,025.00 | 25.2K |
| 11:40 | 7,025.00 | 7,025.00 | 7,000.00 | 7,025.00 | 60.8K |
| 11:45 | 7,025.00 | 7,100.00 | 7,025.00 | 7,075.00 | 254.6K |
| 11:50 | 7,075.00 | 7,075.00 | 7,050.00 | 7,075.00 | 75.4K |
| 11:55 | 7,075.00 | 7,150.00 | 7,075.00 | 7,100.00 | 413.3K |
| 13:30 | 7,100.00 | 7,125.00 | 7,050.00 | 7,125.00 | 559.2K |
| 13:35 | 7,100.00 | 7,225.00 | 7,100.00 | 7,100.00 | 917.6K |
| 13:40 | 7,100.00 | 7,175.00 | 7,050.00 | 7,075.00 | 203.3K |
| 13:45 | 7,100.00 | 7,100.00 | 7,025.00 | 7,025.00 | 324.6K |
| 13:50 | 7,025.00 | 7,050.00 | 7,000.00 | 7,025.00 | 423.9K |
| 13:55 | 7,050.00 | 7,125.00 | 7,025.00 | 7,100.00 | 439.7K |
| 14:00 | 7,100.00 | 7,100.00 | 7,050.00 | 7,050.00 | 170.2K |
| 14:05 | 7,075.00 | 7,075.00 | 7,025.00 | 7,075.00 | 247.6K |
| 14:10 | 7,075.00 | 7,075.00 | 7,050.00 | 7,075.00 | 122.5K |
| 14:15 | 7,075.00 | 7,075.00 | 7,050.00 | 7,075.00 | 188.7K |
| 14:20 | 7,050.00 | 7,075.00 | 7,025.00 | 7,050.00 | 143.9K |
| 14:25 | 7,050.00 | 7,075.00 | 7,025.00 | 7,050.00 | 399.0K |
| 14:30 | 7,050.00 | 7,075.00 | 7,025.00 | 7,075.00 | 871.6K |
| 14:35 | 7,075.00 | 7,100.00 | 7,050.00 | 7,050.00 | 346.5K |
| 14:40 | 7,050.00 | 7,075.00 | 7,050.00 | 7,050.00 | 342.0K |
| 14:45 | 7,050.00 | 7,075.00 | 7,050.00 | 7,050.00 | 193.6K |
| 14:50 | 7,050.00 | 7,075.00 | 7,050.00 | 7,075.00 | 174.8K |
| 14:55 | 7,050.00 | 7,075.00 | 7,025.00 | 7,025.00 | 269.8K |
| 15:00 | 7,025.00 | 7,050.00 | 7,025.00 | 7,050.00 | 130.8K |
| 15:05 | 7,050.00 | 7,050.00 | 7,025.00 | 7,025.00 | 257.7K |
| 15:10 | 7,025.00 | 7,050.00 | 6,975.00 | 6,975.00 | 618.9K |
| 15:15 | 7,000.00 | 7,000.00 | 6,975.00 | 7,000.00 | 281.1K |
| 15:20 | 7,000.00 | 7,000.00 | 6,950.00 | 6,950.00 | 692.4K |
| 15:25 | 6,950.00 | 6,975.00 | 6,925.00 | 6,925.00 | 792.0K |
| 15:30 | 6,925.00 | 6,950.00 | 6,925.00 | 6,925.00 | 160.0K |
| 15:35 | 6,925.00 | 7,050.00 | 6,925.00 | 7,050.00 | 666.9K |
| 15:40 | 7,050.00 | 7,150.00 | 7,050.00 | 7,125.00 | 1,189.0K |
| 15:45 | 7,125.00 | 7,125.00 | 7,100.00 | 7,100.00 | 576.1K |
| 16:00 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 1,748.6K |
| 16:05 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 5.7K |
| 16:10 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 37.1K |
| 16:35 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.0K |