Chandra Asri Petro

TPIA
🏛️ indonesia →
7,850.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,150.00 7,150.00 7,050.00 7,100.00 900.8K
09:05 7,100.00 7,125.00 7,075.00 7,100.00 207.5K
09:10 7,125.00 7,125.00 7,050.00 7,050.00 271.3K
09:15 7,050.00 7,075.00 7,000.00 7,025.00 684.2K
09:20 7,000.00 7,025.00 6,975.00 7,025.00 904.9K
09:25 7,025.00 7,050.00 7,000.00 7,025.00 26.3K
09:30 7,025.00 7,025.00 6,975.00 7,000.00 79.9K
09:35 7,000.00 7,000.00 6,975.00 7,000.00 31.0K
09:40 7,000.00 7,000.00 6,975.00 7,000.00 18.1K
09:45 7,000.00 7,000.00 6,975.00 7,000.00 26.2K
09:50 6,975.00 7,000.00 6,975.00 6,975.00 28.2K
09:55 6,975.00 6,975.00 6,950.00 6,950.00 127.7K
10:00 6,950.00 7,000.00 6,950.00 6,950.00 166.2K
10:05 6,950.00 6,975.00 6,950.00 6,975.00 27.7K
10:10 6,975.00 6,975.00 6,950.00 6,950.00 259.4K
10:15 6,950.00 6,975.00 6,950.00 6,950.00 54.0K
10:20 6,950.00 6,950.00 6,925.00 6,925.00 80.5K
10:25 6,925.00 6,950.00 6,925.00 6,925.00 116.0K
10:30 6,925.00 6,950.00 6,925.00 6,925.00 54.7K
10:35 6,950.00 6,975.00 6,925.00 6,950.00 171.1K
10:40 6,950.00 6,950.00 6,925.00 6,950.00 30.4K
10:45 6,950.00 6,950.00 6,950.00 6,950.00 47.1K
10:50 6,950.00 6,950.00 6,950.00 6,950.00 14.1K
10:55 6,975.00 6,975.00 6,950.00 6,975.00 10.9K
11:00 6,950.00 6,975.00 6,950.00 6,950.00 118.8K
11:05 6,950.00 6,950.00 6,950.00 6,950.00 33.8K
11:10 6,950.00 6,975.00 6,925.00 6,975.00 81.2K
11:15 6,975.00 6,975.00 6,950.00 6,950.00 8.2K
11:20 6,975.00 6,975.00 6,950.00 6,975.00 22.9K
11:25 6,975.00 7,000.00 6,950.00 6,975.00 101.6K
11:30 6,975.00 6,975.00 6,950.00 6,950.00 35.5K
11:35 6,950.00 6,975.00 6,950.00 6,975.00 19.0K
11:40 6,950.00 6,950.00 6,925.00 6,950.00 28.1K
11:45 6,950.00 6,950.00 6,925.00 6,925.00 77.1K
11:50 6,925.00 6,950.00 6,925.00 6,950.00 6.8K
11:55 6,925.00 6,950.00 6,925.00 6,925.00 122.2K
13:30 6,925.00 6,950.00 6,900.00 6,925.00 184.2K
13:35 6,925.00 6,925.00 6,900.00 6,900.00 164.2K
13:40 6,900.00 6,925.00 6,900.00 6,925.00 25.2K
13:45 6,900.00 6,925.00 6,900.00 6,900.00 51.3K
13:50 6,925.00 6,925.00 6,900.00 6,900.00 115.5K
13:55 6,925.00 6,925.00 6,875.00 6,875.00 230.9K
14:00 6,875.00 6,900.00 6,875.00 6,875.00 23.0K
14:05 6,900.00 6,900.00 6,850.00 6,875.00 175.9K
14:10 6,850.00 6,875.00 6,850.00 6,850.00 248.0K
14:15 6,850.00 6,850.00 6,825.00 6,825.00 206.6K
14:20 6,825.00 6,850.00 6,800.00 6,800.00 468.3K
14:25 6,800.00 6,850.00 6,775.00 6,850.00 214.8K
14:30 6,850.00 6,850.00 6,800.00 6,825.00 245.1K
14:35 6,825.00 6,875.00 6,825.00 6,850.00 236.5K
14:40 6,825.00 6,850.00 6,825.00 6,850.00 59.7K
14:45 6,850.00 6,850.00 6,825.00 6,850.00 88.0K
14:50 6,850.00 6,850.00 6,800.00 6,825.00 214.3K
14:55 6,825.00 6,850.00 6,800.00 6,800.00 146.8K
15:00 6,800.00 6,825.00 6,775.00 6,800.00 293.6K
15:05 6,800.00 6,850.00 6,775.00 6,850.00 221.4K
15:10 6,850.00 6,850.00 6,800.00 6,800.00 81.0K
15:15 6,800.00 6,825.00 6,800.00 6,800.00 147.4K
15:20 6,825.00 6,825.00 6,800.00 6,800.00 62.1K
15:25 6,800.00 6,825.00 6,800.00 6,825.00 130.8K
15:30 6,825.00 6,825.00 6,775.00 6,775.00 424.7K
15:35 6,800.00 6,800.00 6,775.00 6,800.00 358.3K
15:40 6,775.00 6,800.00 6,750.00 6,800.00 753.8K
15:45 6,775.00 6,800.00 6,775.00 6,775.00 411.0K
16:00 6,775.00 6,775.00 6,775.00 6,775.00 643.1K
16:05 6,775.00 6,775.00 6,775.00 6,775.00 45.7K
16:10 6,775.00 6,775.00 6,775.00 6,775.00 24.7K
16:35 6,775.00 6,775.00 6,775.00 6,775.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available