Chandra Asri Petro

TPIA
🏛️ indonesia →
7,850.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,125.00 7,125.00 7,050.00 7,075.00 662.3K
09:05 7,075.00 7,075.00 7,000.00 7,000.00 508.5K
09:10 7,000.00 7,025.00 7,000.00 7,025.00 124.4K
09:15 7,025.00 7,050.00 6,975.00 7,000.00 562.0K
09:20 7,000.00 7,000.00 6,975.00 7,000.00 42.7K
09:25 7,000.00 7,000.00 6,975.00 7,000.00 122.3K
09:30 7,000.00 7,050.00 7,000.00 7,025.00 78.1K
09:35 7,025.00 7,050.00 7,025.00 7,050.00 63.5K
09:40 7,025.00 7,050.00 7,025.00 7,050.00 27.8K
09:45 7,050.00 7,050.00 7,000.00 7,025.00 37.4K
09:50 7,025.00 7,150.00 7,000.00 7,150.00 481.8K
09:55 7,150.00 7,150.00 7,125.00 7,150.00 178.7K
10:00 7,125.00 7,150.00 7,050.00 7,050.00 223.2K
10:05 7,050.00 7,075.00 7,050.00 7,075.00 76.4K
10:10 7,075.00 7,075.00 7,050.00 7,075.00 13.8K
10:15 7,075.00 7,100.00 7,075.00 7,100.00 27.3K
10:20 7,100.00 7,100.00 7,075.00 7,100.00 73.0K
10:25 7,100.00 7,125.00 7,100.00 7,125.00 128.0K
10:30 7,125.00 7,125.00 7,100.00 7,125.00 78.6K
10:35 7,125.00 7,125.00 7,125.00 7,125.00 21.4K
10:40 7,125.00 7,125.00 7,100.00 7,125.00 37.7K
10:45 7,125.00 7,125.00 7,125.00 7,125.00 76.2K
10:50 7,150.00 7,175.00 7,125.00 7,150.00 371.4K
10:55 7,150.00 7,175.00 7,150.00 7,150.00 97.5K
11:00 7,150.00 7,175.00 7,125.00 7,175.00 93.3K
11:05 7,175.00 7,175.00 7,125.00 7,150.00 21.6K
11:10 7,150.00 7,150.00 7,150.00 7,150.00 15.6K
11:15 7,150.00 7,150.00 7,125.00 7,150.00 40.2K
11:20 7,150.00 7,150.00 7,150.00 7,150.00 16.1K
11:25 7,150.00 7,150.00 7,150.00 7,150.00 58.9K
11:30 7,150.00 7,200.00 7,125.00 7,175.00 285.3K
11:35 7,175.00 7,200.00 7,150.00 7,175.00 116.3K
11:40 7,150.00 7,175.00 7,150.00 7,175.00 33.3K
11:45 7,175.00 7,175.00 7,150.00 7,175.00 168.6K
11:50 7,175.00 7,200.00 7,150.00 7,150.00 42.6K
11:55 7,175.00 7,175.00 7,150.00 7,150.00 114.3K
13:30 7,150.00 7,150.00 7,100.00 7,100.00 229.7K
13:35 7,100.00 7,100.00 7,075.00 7,075.00 199.1K
13:40 7,075.00 7,100.00 7,075.00 7,100.00 8.2K
13:45 7,075.00 7,100.00 7,050.00 7,075.00 42.6K
13:50 7,075.00 7,075.00 7,050.00 7,050.00 18.1K
13:55 7,075.00 7,075.00 7,050.00 7,075.00 46.9K
14:00 7,075.00 7,100.00 7,075.00 7,075.00 41.2K
14:05 7,075.00 7,100.00 7,050.00 7,050.00 59.1K
14:10 7,050.00 7,200.00 7,050.00 7,200.00 408.1K
14:15 7,175.00 7,200.00 7,150.00 7,150.00 147.6K
14:20 7,175.00 7,175.00 7,125.00 7,125.00 186.0K
14:25 7,125.00 7,125.00 7,100.00 7,125.00 56.7K
14:30 7,125.00 7,125.00 7,100.00 7,100.00 12.9K
14:35 7,100.00 7,150.00 7,100.00 7,125.00 90.5K
14:40 7,125.00 7,150.00 7,100.00 7,100.00 42.7K
14:45 7,100.00 7,125.00 7,100.00 7,125.00 36.4K
14:50 7,125.00 7,150.00 7,075.00 7,075.00 84.6K
14:55 7,075.00 7,100.00 7,075.00 7,075.00 7.6K
15:00 7,075.00 7,075.00 7,075.00 7,075.00 101.4K
15:05 7,075.00 7,075.00 7,075.00 7,075.00 16.7K
15:10 7,075.00 7,100.00 7,050.00 7,100.00 241.6K
15:15 7,100.00 7,100.00 7,075.00 7,075.00 28.2K
15:20 7,075.00 7,075.00 7,075.00 7,075.00 36.8K
15:25 7,075.00 7,100.00 7,075.00 7,075.00 29.9K
15:30 7,075.00 7,100.00 7,075.00 7,075.00 41.5K
15:35 7,075.00 7,125.00 7,075.00 7,125.00 117.2K
15:40 7,100.00 7,125.00 7,075.00 7,075.00 84.5K
15:45 7,100.00 7,100.00 7,050.00 7,050.00 159.6K
16:00 7,200.00 7,200.00 7,200.00 7,200.00 2,577.2K
16:05 7,200.00 7,200.00 7,200.00 7,200.00 5.0K
16:10 7,200.00 7,200.00 7,200.00 7,200.00 1.0K
16:35 7,200.00 7,200.00 7,200.00 7,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available