7,850.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6,600.00 | 6,675.00 | 6,325.00 | 6,600.00 | 4,604.6K |
| 09:35 | 6,600.00 | 6,650.00 | 6,425.00 | 6,550.00 | 470.9K |
| 09:40 | 6,550.00 | 6,575.00 | 6,300.00 | 6,500.00 | 1,070.8K |
| 09:45 | 6,450.00 | 6,550.00 | 6,450.00 | 6,550.00 | 360.4K |
| 09:50 | 6,525.00 | 6,650.00 | 6,525.00 | 6,625.00 | 176.4K |
| 09:55 | 6,625.00 | 6,700.00 | 6,600.00 | 6,650.00 | 276.5K |
| 10:00 | 6,675.00 | 6,675.00 | 6,625.00 | 6,650.00 | 106.8K |
| 10:05 | 6,650.00 | 6,650.00 | 6,600.00 | 6,625.00 | 185.4K |
| 10:10 | 6,625.00 | 6,650.00 | 6,600.00 | 6,650.00 | 237.9K |
| 10:15 | 6,625.00 | 6,650.00 | 6,575.00 | 6,650.00 | 470.8K |
| 10:20 | 6,650.00 | 6,700.00 | 6,625.00 | 6,650.00 | 353.5K |
| 10:25 | 6,650.00 | 6,675.00 | 6,625.00 | 6,650.00 | 47.2K |
| 10:30 | 6,650.00 | 6,675.00 | 6,625.00 | 6,675.00 | 339.9K |
| 10:35 | 6,675.00 | 6,725.00 | 6,675.00 | 6,700.00 | 279.7K |
| 10:40 | 6,700.00 | 6,750.00 | 6,700.00 | 6,725.00 | 139.4K |
| 10:45 | 6,725.00 | 6,725.00 | 6,675.00 | 6,700.00 | 125.7K |
| 10:50 | 6,700.00 | 6,700.00 | 6,650.00 | 6,700.00 | 99.0K |
| 10:55 | 6,700.00 | 6,700.00 | 6,650.00 | 6,675.00 | 58.2K |
| 11:00 | 6,650.00 | 6,675.00 | 6,600.00 | 6,650.00 | 229.4K |
| 11:05 | 6,650.00 | 6,650.00 | 6,625.00 | 6,625.00 | 9.9K |
| 11:10 | 6,650.00 | 6,675.00 | 6,625.00 | 6,675.00 | 103.0K |
| 11:15 | 6,675.00 | 6,675.00 | 6,650.00 | 6,675.00 | 22.1K |
| 11:20 | 6,675.00 | 6,700.00 | 6,650.00 | 6,675.00 | 163.4K |
| 11:25 | 6,650.00 | 6,675.00 | 6,650.00 | 6,675.00 | 95.7K |
| 11:30 | 6,675.00 | 6,700.00 | 6,650.00 | 6,675.00 | 157.5K |
| 11:35 | 6,650.00 | 6,650.00 | 6,625.00 | 6,650.00 | 27.1K |
| 11:40 | 6,650.00 | 6,675.00 | 6,625.00 | 6,675.00 | 70.8K |
| 11:45 | 6,650.00 | 6,650.00 | 6,625.00 | 6,650.00 | 64.8K |
| 11:50 | 6,625.00 | 6,650.00 | 6,625.00 | 6,625.00 | 8.0K |
| 11:55 | 6,650.00 | 6,650.00 | 6,625.00 | 6,650.00 | 49.2K |
| 13:30 | 6,650.00 | 6,675.00 | 6,625.00 | 6,675.00 | 645.6K |
| 13:35 | 6,675.00 | 6,875.00 | 6,675.00 | 6,875.00 | 1,320.7K |
| 13:40 | 6,875.00 | 7,000.00 | 6,850.00 | 6,950.00 | 930.5K |
| 13:45 | 6,950.00 | 7,050.00 | 6,950.00 | 7,025.00 | 980.9K |
| 13:50 | 7,000.00 | 7,025.00 | 6,975.00 | 6,975.00 | 291.3K |
| 13:55 | 6,975.00 | 6,975.00 | 6,875.00 | 6,925.00 | 286.9K |
| 14:00 | 6,925.00 | 6,950.00 | 6,875.00 | 6,900.00 | 290.2K |
| 14:05 | 6,900.00 | 6,900.00 | 6,825.00 | 6,825.00 | 251.4K |
| 14:10 | 6,825.00 | 6,850.00 | 6,800.00 | 6,825.00 | 156.9K |
| 14:15 | 6,850.00 | 6,900.00 | 6,825.00 | 6,875.00 | 132.0K |
| 14:20 | 6,875.00 | 6,900.00 | 6,850.00 | 6,900.00 | 158.4K |
| 14:25 | 6,925.00 | 6,925.00 | 6,875.00 | 6,900.00 | 123.9K |
| 14:30 | 6,925.00 | 6,925.00 | 6,875.00 | 6,900.00 | 130.5K |
| 14:35 | 6,900.00 | 6,925.00 | 6,825.00 | 6,825.00 | 268.4K |
| 14:40 | 6,825.00 | 6,825.00 | 6,725.00 | 6,800.00 | 643.6K |
| 14:45 | 6,775.00 | 6,825.00 | 6,750.00 | 6,775.00 | 220.7K |
| 14:50 | 6,800.00 | 6,825.00 | 6,775.00 | 6,800.00 | 63.8K |
| 14:55 | 6,825.00 | 6,850.00 | 6,800.00 | 6,800.00 | 141.8K |
| 15:00 | 6,800.00 | 6,825.00 | 6,775.00 | 6,800.00 | 212.8K |
| 15:05 | 6,800.00 | 6,875.00 | 6,775.00 | 6,850.00 | 253.8K |
| 15:10 | 6,875.00 | 6,900.00 | 6,825.00 | 6,850.00 | 352.8K |
| 15:15 | 6,875.00 | 6,875.00 | 6,825.00 | 6,850.00 | 142.4K |
| 15:20 | 6,825.00 | 6,900.00 | 6,825.00 | 6,900.00 | 215.7K |
| 15:25 | 6,900.00 | 6,925.00 | 6,825.00 | 6,850.00 | 337.9K |
| 15:30 | 6,825.00 | 6,850.00 | 6,825.00 | 6,825.00 | 204.3K |
| 15:35 | 6,825.00 | 6,875.00 | 6,825.00 | 6,850.00 | 229.2K |
| 15:40 | 6,850.00 | 6,975.00 | 6,850.00 | 6,975.00 | 804.1K |
| 15:45 | 6,975.00 | 7,000.00 | 6,950.00 | 7,000.00 | 621.7K |
| 16:00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 3,115.7K |
| 16:05 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 11.3K |
| 16:10 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 9.5K |
| 16:35 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |